[{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T03:00:00Z","block_number":8395499,"open":0.003324002538057814,"high":0.003324002538057814,"low":0.003323799252421359,"close":0.003323799252421359,"volume":0.063736983,"start_volume":29888.608671465,"tao_price_usd":215.5,"tao_price_eur":186.24146573},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T04:00:00Z","block_number":8395799,"open":0.003323799252421359,"high":0.003323799252421359,"low":0.003323678088018147,"close":0.003323678088018147,"volume":0.037851095,"start_volume":29888.67254735,"tao_price_usd":216.8,"tao_price_eur":187.38115817},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T05:00:00Z","block_number":8396099,"open":0.003323678088018147,"high":0.003323678088018147,"low":0.0033232946379658317,"close":0.0033232946379658317,"volume":0.120229393,"start_volume":29888.710401459,"tao_price_usd":216.9,"tao_price_eur":187.45138709},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T06:00:00Z","block_number":8396399,"open":0.0033232946379658317,"high":0.0033232946379658317,"low":0.0033229529510533473,"close":0.0033229529510533473,"volume":0.106508103,"start_volume":29888.83126595,"tao_price_usd":215.4,"tao_price_eur":186.2033195},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T07:00:00Z","block_number":8396699,"open":0.0033229529510533473,"high":0.0033229529510533473,"low":0.0033227705380855063,"close":0.0033227705380855063,"volume":0.056951326,"start_volume":29888.93802434,"tao_price_usd":220.5,"tao_price_eur":190.62851215},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T08:00:00Z","block_number":8396999,"open":0.0033227705380855063,"high":0.0033227705380855063,"low":0.0033029888999960657,"close":0.0033029888999960657,"volume":6.212514673,"start_volume":29888.995018856,"tao_price_usd":234.3,"tao_price_eur":202.54149378},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T09:00:00Z","block_number":8397299,"open":0.0033029888999960657,"high":0.0033029888999960657,"low":0.003286870093013413,"close":0.003286870093013413,"volume":1.084314003,"start_volume":29899.199208828,"tao_price_usd":236.7,"tao_price_eur":204.63387222},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T10:00:00Z","block_number":8397599,"open":0.003286870093013413,"high":0.003286870093013413,"low":0.00328629612235394,"close":0.00328629612235394,"volume":0.180978678,"start_volume":29900.283522831,"tao_price_usd":248.6,"tao_price_eur":214.86603284},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T11:00:00Z","block_number":8397899,"open":0.00328629612235394,"high":0.0032892682953890506,"low":0.003286098306494136,"close":0.0032892140077393278,"volume":1.079603018,"start_volume":29900.464519168,"tao_price_usd":245.7,"tao_price_eur":212.39626556},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T12:00:00Z","block_number":8398199,"open":0.0032892140077393278,"high":0.0032892140077393278,"low":0.003282891977551945,"close":0.0032872026191937682,"volume":22.765983502,"start_volume":29901.545231235,"tao_price_usd":245.7,"tao_price_eur":212.39626556},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T13:00:00Z","block_number":8398499,"open":0.0032872026191937682,"high":0.0032872026191937682,"low":0.0032853786507152033,"close":0.0032853786507152033,"volume":0.575141532,"start_volume":29924.311214737,"tao_price_usd":246.6,"tao_price_eur":213.15584752},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T14:00:00Z","block_number":8398799,"open":0.0032853786507152033,"high":0.0032853786507152033,"low":0.0032852834162806007,"close":0.0032852834162806007,"volume":0.029878712,"start_volume":29924.886511457,"tao_price_usd":259.0,"tao_price_eur":223.91285554},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T15:00:00Z","block_number":8399099,"open":0.0032852834162806007,"high":0.0036099801910180686,"low":0.0032844179359058667,"close":0.003601436026160122,"volume":117.709632377,"start_volume":29924.916397135,"tao_price_usd":266.9,"tao_price_eur":230.72268326},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T16:00:00Z","block_number":8399399,"open":0.003601436026160122,"high":0.003677530786213857,"low":0.003601436026160122,"close":0.003677530786213857,"volume":40.732907745,"start_volume":30042.62828663,"tao_price_usd":262.8,"tao_price_eur":227.17842324},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T17:00:00Z","block_number":8399699,"open":0.003677530786213857,"high":0.003682687996853798,"low":0.0036505563884116888,"close":0.0036518019133651583,"volume":11.944868929,"start_volume":30083.365463057,"tao_price_usd":266.2,"tao_price_eur":230.15735777},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T18:00:00Z","block_number":8399999,"open":0.0036518019133651583,"high":0.003653686391896108,"low":0.0036445924958287876,"close":0.0036451871648329397,"volume":3.877634661,"start_volume":30095.313653441,"tao_price_usd":257.2,"tao_price_eur":222.37592945},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T19:00:00Z","block_number":8400299,"open":0.0036451871648329397,"high":0.0036695940094035083,"low":0.003619550925193149,"close":0.003637489366158713,"volume":66.899717713,"start_volume":30099.194143473,"tao_price_usd":255.8,"tao_price_eur":221.14636466},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T20:00:00Z","block_number":8400599,"open":0.003637489366158713,"high":0.0036812218613425486,"low":0.003637448084094679,"close":0.0036812218613425486,"volume":13.341558842,"start_volume":30166.096506583,"tao_price_usd":251.7,"tao_price_eur":217.65824974},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T21:00:00Z","block_number":8400899,"open":0.0036812218613425486,"high":0.0036859122763238344,"low":0.0036812218613425486,"close":0.0036831862107867507,"volume":3.274636167,"start_volume":30179.441959587,"tao_price_usd":255.5,"tao_price_eur":220.9634178},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T22:00:00Z","block_number":8401199,"open":0.0036831862107867507,"high":0.003685117216914752,"low":0.0036798174401148588,"close":0.003680927328850475,"volume":2.743603132,"start_volume":30182.731123815,"tao_price_usd":262.1,"tao_price_eur":226.63207955},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-13T23:00:00Z","block_number":8401499,"open":0.003680927328850475,"high":0.003694019400757614,"low":0.003680927328850475,"close":0.003694019400757614,"volume":4.247055495,"start_volume":30185.477977019,"tao_price_usd":263.7,"tao_price_eur":228.05500303},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T00:00:00Z","block_number":8401799,"open":0.003694019400757614,"high":0.0037118494973699557,"low":0.003694019400757614,"close":0.0037118494973699557,"volume":5.955693918,"start_volume":30189.728260181,"tao_price_usd":263.3,"tao_price_eur":227.70907204},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T01:00:00Z","block_number":8402099,"open":0.0037118494973699557,"high":0.0037183286489097453,"low":0.0037118494973699557,"close":0.0037183286489097453,"volume":2.110818714,"start_volume":30195.687523255,"tao_price_usd":262.2,"tao_price_eur":226.73815289},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T02:00:00Z","block_number":8402399,"open":0.0037183286489097453,"high":0.003751863113546283,"low":0.0037183286489097453,"close":0.003751546501533854,"volume":10.557932266,"start_volume":30197.803691843,"tao_price_usd":267.3,"tao_price_eur":231.14839156},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T03:00:00Z","block_number":8402699,"open":0.003751546501533854,"high":0.0037591125408529017,"low":0.003751546501533854,"close":0.0037591125408529017,"volume":2.498611525,"start_volume":30208.365686572,"tao_price_usd":274.6,"tao_price_eur":237.46108613},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T04:00:00Z","block_number":8402999,"open":0.0037591125408529017,"high":0.0037595984923032514,"low":0.0037561943356327486,"close":0.003758954641240011,"volume":2.342980319,"start_volume":30210.868301941,"tao_price_usd":273.6,"tao_price_eur":236.59633345},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T05:00:00Z","block_number":8403299,"open":0.003758954641240011,"high":0.003944143027941565,"low":0.003758954641240011,"close":0.003877531706283815,"volume":75.147025498,"start_volume":30213.215092199,"tao_price_usd":275.5,"tao_price_eur":238.23936354},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T06:00:00Z","block_number":8403599,"open":0.003877531706283815,"high":0.0039020764096024062,"low":0.003877531706283815,"close":0.0039020764096024062,"volume":7.219741228,"start_volume":30288.369597922,"tao_price_usd":276.9,"tao_price_eur":239.47072559},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T07:00:00Z","block_number":8403899,"open":0.0039020764096024062,"high":0.0039258405483372965,"low":0.003891396349171769,"close":0.00390495191939806,"volume":21.084927467,"start_volume":30295.597731698,"tao_price_usd":272.7,"tao_price_eur":235.8792492},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T08:00:00Z","block_number":8404199,"open":0.00390495191939806,"high":0.003906476106901897,"low":0.0038482562782662464,"close":0.003852051275407349,"volume":19.239884933,"start_volume":30316.690479985,"tao_price_usd":268.7,"tao_price_eur":232.39923889},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T09:00:00Z","block_number":8404499,"open":0.003852051275407349,"high":0.0038627755950145946,"low":0.003852051275407349,"close":0.0038627755950145946,"volume":3.260772674,"start_volume":30335.936527244,"tao_price_usd":268.9,"tao_price_eur":232.5923363},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T10:00:00Z","block_number":8404799,"open":0.0038627755950145946,"high":0.003868236305857728,"low":0.0038627755950145946,"close":0.003868236305857728,"volume":1.707346762,"start_volume":30339.203073519,"tao_price_usd":268.0,"tao_price_eur":231.81385693},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T11:00:00Z","block_number":8405099,"open":0.003868236305857728,"high":0.0038729136911924596,"low":0.003868236305857728,"close":0.0038729136911924596,"volume":1.728300269,"start_volume":30340.915907058,"tao_price_usd":275.1,"tao_price_eur":237.95519419},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T12:00:00Z","block_number":8405399,"open":0.0038729136911924596,"high":0.003877872225471373,"low":0.0038729136911924596,"close":0.003877872225471373,"volume":1.617008941,"start_volume":30342.65130698,"tao_price_usd":268.6,"tao_price_eur":232.35294118},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T13:00:00Z","block_number":8405699,"open":0.003877872225471373,"high":0.0038822962870462088,"low":0.003877872225471373,"close":0.0038822962870462088,"volume":1.911435874,"start_volume":30344.273352658,"tao_price_usd":264.0,"tao_price_eur":228.37370242},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T14:00:00Z","block_number":8405999,"open":0.0038822962870462088,"high":0.0038906223857445637,"low":0.00388199147855195,"close":0.0038906223857445637,"volume":2.98696432,"start_volume":30346.189292988,"tao_price_usd":263.4,"tao_price_eur":227.83496237},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T15:00:00Z","block_number":8406299,"open":0.0038906223857445637,"high":0.003933615363962144,"low":0.0038906223857445637,"close":0.003933615363962144,"volume":13.71418668,"start_volume":30349.181157804,"tao_price_usd":260.9,"tao_price_eur":225.67251968},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T16:00:00Z","block_number":8406599,"open":0.003933615363962144,"high":0.003943828496590436,"low":0.003933615363962144,"close":0.003943828496590436,"volume":3.309297948,"start_volume":30362.902208038,"tao_price_usd":263.6,"tao_price_eur":227.96852028},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T17:00:00Z","block_number":8406899,"open":0.003943828496590436,"high":0.003949518693008508,"low":0.003943828496590436,"close":0.003949518693008508,"volume":2.077372492,"start_volume":30366.216971635,"tao_price_usd":266.3,"tao_price_eur":230.28363888},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T18:00:00Z","block_number":8407199,"open":0.003949518693008508,"high":0.003955541438725432,"low":0.003949518693008508,"close":0.003955541438725432,"volume":2.278734435,"start_volume":30368.301049984,"tao_price_usd":261.9,"tao_price_eur":226.51790348},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T19:00:00Z","block_number":8407499,"open":0.003955541438725432,"high":0.003965131250037262,"low":0.003955541438725432,"close":0.003965131250037262,"volume":2.889636186,"start_volume":30370.58648777,"tao_price_usd":262.3,"tao_price_eur":226.88348759},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T20:00:00Z","block_number":8407799,"open":0.003965131250037262,"high":0.003969265655173318,"low":0.003964976835903403,"close":0.003965673398611776,"volume":15.018747219,"start_volume":30373.481347218,"tao_price_usd":263.6,"tao_price_eur":227.98823733},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T21:00:00Z","block_number":8408099,"open":0.003965673398611776,"high":0.003970911411829905,"low":0.003965673398611776,"close":0.003970911411829905,"volume":1.750440594,"start_volume":30388.505214917,"tao_price_usd":264.1,"tao_price_eur":228.34169116},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T22:00:00Z","block_number":8408399,"open":0.003970911411829905,"high":0.003973324521130461,"low":0.003968501433419483,"close":0.003970072396224227,"volume":3.403270039,"start_volume":30390.261252142,"tao_price_usd":270.2,"tao_price_eur":232.6702833},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-14T23:00:00Z","block_number":8408699,"open":0.003970072396224227,"high":0.003973558436086069,"low":0.003970072396224227,"close":0.00397203365288126,"volume":2.410091737,"start_volume":30393.669645479,"tao_price_usd":274.8,"tao_price_eur":236.77408237},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T00:00:00Z","block_number":8408999,"open":0.00397203365288126,"high":0.00397218603731927,"low":0.0034340008373661716,"close":0.0034656970488288652,"volume":694.993160521,"start_volume":30396.084329508,"tao_price_usd":268.2,"tao_price_eur":231.04755341},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T01:00:00Z","block_number":8409299,"open":0.0034656970488288652,"high":0.0034656970488288652,"low":0.003458641670088685,"close":0.0034602417587108257,"volume":2.68945357,"start_volume":31091.077517483,"tao_price_usd":268.4,"tao_price_eur":231.35936557},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T02:00:00Z","block_number":8409599,"open":0.0034602417587108257,"high":0.0034602417587108257,"low":0.003428087190763696,"close":0.003440392773952698,"volume":13.844733824,"start_volume":31093.76703878,"tao_price_usd":275.5,"tao_price_eur":237.5},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T03:00:00Z","block_number":8409899,"open":0.003440392773952698,"high":0.003440392773952698,"low":0.0034393564746683803,"close":0.0034393564746683803,"volume":0.322051578,"start_volume":31107.611782024,"tao_price_usd":277.1,"tao_price_eur":238.83813136},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T04:00:00Z","block_number":8410199,"open":0.0034393564746683803,"high":0.0035576379509577117,"low":0.003433236723280392,"close":0.003536995946759067,"volume":326.850784863,"start_volume":31107.934278823,"tao_price_usd":276.3,"tao_price_eur":238.06651732},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T05:00:00Z","block_number":8410499,"open":0.003536995946759067,"high":0.003536995946759067,"low":0.0035038607564430073,"close":0.0035141528639393064,"volume":13.433900551,"start_volume":31434.785066063,"tao_price_usd":273.5,"tao_price_eur":235.45110193},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T06:00:00Z","block_number":8410799,"open":0.0035141528639393064,"high":0.0035141528639393064,"low":0.0034927743361037045,"close":0.0034927743361037045,"volume":6.583331002,"start_volume":31448.219092842,"tao_price_usd":279.8,"tao_price_eur":240.85392098},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T07:00:00Z","block_number":8411099,"open":0.0034927743361037045,"high":0.0034927743361037045,"low":0.003492659974787259,"close":0.003492659974787259,"volume":0.035266835,"start_volume":31454.802428099,"tao_price_usd":282.2,"tao_price_eur":243.1291462},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T08:00:00Z","block_number":8411399,"open":0.003492659974787259,"high":0.003492659974787259,"low":0.003468811461535029,"close":0.003468811461535029,"volume":29.566238363,"start_volume":31454.837700092,"tao_price_usd":281.2,"tao_price_eur":242.14242659},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T09:00:00Z","block_number":8411699,"open":0.003468811461535029,"high":0.003468811461535029,"low":0.003468552764705727,"close":0.003468552764705727,"volume":0.080063017,"start_volume":31484.403938455,"tao_price_usd":271.0,"tao_price_eur":233.37926283},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T10:00:00Z","block_number":8411999,"open":0.003468552764705727,"high":0.003468552764705727,"low":0.003468287235518738,"close":0.003468287235518738,"volume":0.082149849,"start_volume":31484.484032301,"tao_price_usd":268.9,"tao_price_eur":231.57078884},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T11:00:00Z","block_number":8412299,"open":0.003468287235518738,"high":0.003468287235518738,"low":0.0034680279484200346,"close":0.0034680279484200346,"volume":0.080239836,"start_volume":31484.566194086,"tao_price_usd":272.3,"tao_price_eur":234.3978652},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T12:00:00Z","block_number":8412599,"open":0.0034680279484200346,"high":0.0034680279484200346,"low":0.0034658330905198245,"close":0.0034658330905198245,"volume":0.679185663,"start_volume":31484.646699411,"tao_price_usd":278.6,"tao_price_eur":239.88289995},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T13:00:00Z","block_number":8412899,"open":0.0034658330905198245,"high":0.0034658330905198245,"low":0.0033626286975072315,"close":0.003364631797438407,"volume":45.635711829,"start_volume":31485.326032779,"tao_price_usd":278.5,"tao_price_eur":239.6936053},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T14:00:00Z","block_number":8413199,"open":0.003364631797438407,"high":0.003364631797438407,"low":0.003364194362916095,"close":0.003364194362916095,"volume":0.137420808,"start_volume":31530.961785632,"tao_price_usd":273.8,"tao_price_eur":235.62822719},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T15:00:00Z","block_number":8413499,"open":0.003364194362916095,"high":0.003364194362916095,"low":0.003364023220309083,"close":0.003364023220309083,"volume":0.053778047,"start_volume":31531.099211478,"tao_price_usd":272.6,"tao_price_eur":234.75714778},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T16:00:00Z","block_number":8413799,"open":0.003364023220309083,"high":0.003375923032229426,"low":0.0033600115946428224,"close":0.0033752656159373017,"volume":6.467287433,"start_volume":31531.153047424,"tao_price_usd":273.4,"tao_price_eur":235.60841089},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T17:00:00Z","block_number":8414099,"open":0.0033752656159373017,"high":0.0033752656159373017,"low":0.0033603269838825447,"close":0.0033603269838825447,"volume":4.691947259,"start_volume":31537.620438396,"tao_price_usd":269.7,"tao_price_eur":232.39982766},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T18:00:00Z","block_number":8414399,"open":0.0033603269838825447,"high":0.0033603269838825447,"low":0.0033601870916968556,"close":0.0033601870916968556,"volume":0.043358696,"start_volume":31542.313014476,"tao_price_usd":272.8,"tao_price_eur":235.09134781},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T19:00:00Z","block_number":8414699,"open":0.0033601870916968556,"high":0.0033601870916968556,"low":0.003359819669963341,"close":0.003359819669963341,"volume":0.115532992,"start_volume":31542.356376495,"tao_price_usd":275.4,"tao_price_eur":237.53665689},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T20:00:00Z","block_number":8414999,"open":0.003359819669963341,"high":0.003359819669963341,"low":0.0033590977679382344,"close":0.0033590977679382344,"volume":0.226994521,"start_volume":31542.471936837,"tao_price_usd":269.0,"tao_price_eur":232.05659075},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T21:00:00Z","block_number":8415299,"open":0.0033590977679382344,"high":0.0033590977679382344,"low":0.003358375583850782,"close":0.003358375583850782,"volume":0.227117232,"start_volume":31542.698949095,"tao_price_usd":270.3,"tao_price_eur":233.09761987},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T22:00:00Z","block_number":8415599,"open":0.003358375583850782,"high":0.003360816649188097,"low":0.0033516684133303503,"close":0.0033516684133303503,"volume":3.765658272,"start_volume":31542.926072826,"tao_price_usd":264.2,"tao_price_eur":227.85683484},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-15T23:00:00Z","block_number":8415899,"open":0.0033516684133303503,"high":0.0033529533494464085,"low":0.003351544681298347,"close":0.0033527043679817867,"volume":0.562070986,"start_volume":31546.691752956,"tao_price_usd":264.0,"tao_price_eur":227.70398482},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T00:00:00Z","block_number":8416199,"open":0.0033527043679817867,"high":0.0033527043679817867,"low":0.0033524305301347586,"close":0.0033524305301347586,"volume":0.086196872,"start_volume":31547.253831199,"tao_price_usd":266.3,"tao_price_eur":229.62835216},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T01:00:00Z","block_number":8416499,"open":0.0033524305301347586,"high":0.0033524305301347586,"low":0.003207379614925784,"close":0.003207379614925784,"volume":66.153566143,"start_volume":31547.340042541,"tao_price_usd":266.0,"tao_price_eur":229.31034483},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T02:00:00Z","block_number":8416799,"open":0.003207379614925784,"high":0.0032140901382342836,"low":0.003207315611591674,"close":0.003214065079715693,"volume":2.283503883,"start_volume":31613.493608684,"tao_price_usd":261.8,"tao_price_eur":225.84541063},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T03:00:00Z","block_number":8417099,"open":0.003214065079715693,"high":0.003214065079715693,"low":0.003213263437381488,"close":0.003213263437381488,"volume":0.257741106,"start_volume":31615.777124945,"tao_price_usd":260.1,"tao_price_eur":224.39824001},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T04:00:00Z","block_number":8417399,"open":0.003213263437381488,"high":0.003213263437381488,"low":0.003212734115346397,"close":0.003212734115346397,"volume":0.170206202,"start_volume":31616.034871236,"tao_price_usd":263.4,"tao_price_eur":227.24527651},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T05:00:00Z","block_number":8417699,"open":0.003212734115346397,"high":0.0032168767766267703,"low":0.0032125021542558645,"close":0.0032166335493192793,"volume":1.560684681,"start_volume":31616.205328411,"tao_price_usd":261.1,"tao_price_eur":225.35819092},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T06:00:00Z","block_number":8417999,"open":0.0032166335493192793,"high":0.0032166335493192793,"low":0.0032160001371464592,"close":0.0032160001371464592,"volume":0.203527067,"start_volume":31617.766064129,"tao_price_usd":262.4,"tao_price_eur":226.55845277},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T07:00:00Z","block_number":8418299,"open":0.0032160001371464592,"high":0.0032160001371464592,"low":0.0032143740176026345,"close":0.0032143740176026345,"volume":0.522723459,"start_volume":31617.969593247,"tao_price_usd":264.2,"tao_price_eur":227.95513374},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T08:00:00Z","block_number":8418599,"open":0.0032143740176026345,"high":0.0032143740176026345,"low":0.0032136844693277,"close":0.0032136844693277,"volume":0.218355724,"start_volume":31618.495660033,"tao_price_usd":269.9,"tao_price_eur":232.69247349},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T09:00:00Z","block_number":8418899,"open":0.0032136844693277,"high":0.0032297906940241356,"low":0.003213653647824267,"close":0.003229108626646829,"volume":5.413609768,"start_volume":31618.714057778,"tao_price_usd":269.8,"tao_price_eur":232.4459378},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T10:00:00Z","block_number":8419199,"open":0.003229108626646829,"high":0.0033897649104693735,"low":0.0032290982508188723,"close":0.0033895536319109654,"volume":51.1334528,"start_volume":31624.127714708,"tao_price_usd":267.4,"tao_price_eur":230.37822004},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T11:00:00Z","block_number":8419499,"open":0.0033895536319109654,"high":0.0033895536319109654,"low":0.0033888805427617036,"close":0.0033888805427617036,"volume":0.21074,"start_volume":31675.261167508,"tao_price_usd":268.0,"tao_price_eur":230.77585465},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T12:00:00Z","block_number":8419799,"open":0.0033888805427617036,"high":0.0033888805427617036,"low":0.0033885878458643987,"close":0.0033885878458643987,"volume":0.091641763,"start_volume":31675.471913666,"tao_price_usd":263.9,"tao_price_eur":227.44117901},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T13:00:00Z","block_number":8420099,"open":0.0033885878458643987,"high":0.0033885878458643987,"low":0.0033882326890629626,"close":0.0033882326890629626,"volume":0.111157979,"start_volume":31675.563607931,"tao_price_usd":266.4,"tao_price_eur":229.53644667},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T14:00:00Z","block_number":8420399,"open":0.0033882326890629626,"high":0.0033882326890629626,"low":0.003339741877986741,"close":0.003339741877986741,"volume":15.235061331,"start_volume":31675.678815411,"tao_price_usd":263.3,"tao_price_eur":226.98275862},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T15:00:00Z","block_number":8420699,"open":0.003339741877986741,"high":0.003339741877986741,"low":0.0033386347916606616,"close":0.0033386347916606616,"volume":0.349204378,"start_volume":31690.913881247,"tao_price_usd":252.9,"tao_price_eur":217.81069675},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T16:00:00Z","block_number":8420999,"open":0.0033386347916606616,"high":0.0033386347916606616,"low":0.0033374866655593444,"close":0.0033374866655593444,"volume":0.362215251,"start_volume":31691.263085625,"tao_price_usd":253.9,"tao_price_eur":218.46498021},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T17:00:00Z","block_number":8421299,"open":0.0033374866655593444,"high":0.0033374866655593444,"low":0.0033272689213996705,"close":0.0033272689213996705,"volume":3.225662977,"start_volume":31691.625921491,"tao_price_usd":254.3,"tao_price_eur":218.82798382},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T18:00:00Z","block_number":8421599,"open":0.0033272689213996705,"high":0.0033272689213996705,"low":0.0033271172278245644,"close":0.0033271172278245644,"volume":0.047920457,"start_volume":31694.851598769,"tao_price_usd":256.2,"tao_price_eur":220.462955},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T19:00:00Z","block_number":8421899,"open":0.0033271172278245644,"high":0.0033281838162630426,"low":0.003326836713880767,"close":0.0033279866532743584,"volume":0.576784427,"start_volume":31694.899551446,"tao_price_usd":250.8,"tao_price_eur":215.81619482},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T20:00:00Z","block_number":8422199,"open":0.0033279866532743584,"high":0.0033880180878827345,"low":0.0033244836695325722,"close":0.0033879308811225785,"volume":21.133933328,"start_volume":31695.476809577,"tao_price_usd":254.2,"tao_price_eur":218.83608815},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T21:00:00Z","block_number":8422499,"open":0.0033879308811225785,"high":0.0033879308811225785,"low":0.0033872729103139885,"close":0.0033872729103139885,"volume":0.206053577,"start_volume":31716.61074495,"tao_price_usd":255.8,"tao_price_eur":220.1755896},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T22:00:00Z","block_number":8422799,"open":0.0033872729103139885,"high":0.0033872729103139885,"low":0.0033871287032962985,"close":0.0033871287032962985,"volume":0.04515267,"start_volume":31716.81680941,"tao_price_usd":257.3,"tao_price_eur":221.42857143},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-16T23:00:00Z","block_number":8423099,"open":0.0033871287032962985,"high":0.0033901677891358113,"low":0.00338669791883882,"close":0.00338669791883882,"volume":2.1344094,"start_volume":31716.861970786,"tao_price_usd":255.7,"tao_price_eur":220.03269942},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T00:00:00Z","block_number":8423399,"open":0.00338669791883882,"high":0.00338669791883882,"low":0.0033860731046960746,"close":0.0033860731046960746,"volume":0.195489954,"start_volume":31718.996597341,"tao_price_usd":256.7,"tao_price_eur":220.89321057},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T01:00:00Z","block_number":8423699,"open":0.0033860731046960746,"high":0.0033860731046960746,"low":0.0033858949648866185,"close":0.0033858949648866185,"volume":0.054182763,"start_volume":31719.193705449,"tao_price_usd":259.1,"tao_price_eur":222.9008947},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T02:00:00Z","block_number":8423999,"open":0.0033858949648866185,"high":0.003398720262471751,"low":0.0033852475402485725,"close":0.0033949841079493996,"volume":5.589905302,"start_volume":31719.247894735,"tao_price_usd":261.9,"tao_price_eur":225.36786851},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T03:00:00Z","block_number":8424299,"open":0.0033949841079493996,"high":0.0033949841079493996,"low":0.003394732565935373,"close":0.003394732565935373,"volume":0.078670837,"start_volume":31724.837819807,"tao_price_usd":258.9,"tao_price_eur":222.84386297},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T04:00:00Z","block_number":8424599,"open":0.003394732565935373,"high":0.003394732565935373,"low":0.0033945003958597585,"close":0.0033945003958597585,"volume":0.072632989,"start_volume":31724.916490644,"tao_price_usd":257.7,"tao_price_eur":221.75372171},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T05:00:00Z","block_number":8424899,"open":0.0033945003958597585,"high":0.0033945003958597585,"low":0.0033940876788687833,"close":0.0033940876788687833,"volume":0.129065768,"start_volume":31724.98918019,"tao_price_usd":258.1,"tao_price_eur":222.0597092},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T06:00:00Z","block_number":8425199,"open":0.0033940876788687833,"high":0.0033940876788687833,"low":0.003393905206074366,"close":0.003393905206074366,"volume":0.054871476,"start_volume":31725.120465136,"tao_price_usd":259.2,"tao_price_eur":223.02529685},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T07:00:00Z","block_number":8425499,"open":0.003393905206074366,"high":0.003393905206074366,"low":0.0033933482045948493,"close":0.0033933482045948493,"volume":0.174280286,"start_volume":31725.175336612,"tao_price_usd":254.9,"tao_price_eur":219.38204665},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T08:00:00Z","block_number":8425799,"open":0.0033933482045948493,"high":0.0033933482045948493,"low":0.0033929566000490247,"close":0.0033929566000490247,"volume":0.121473366,"start_volume":31725.350681213,"tao_price_usd":254.9,"tao_price_eur":219.45759793},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T09:00:00Z","block_number":8426099,"open":0.0033929566000490247,"high":0.0033936296603464975,"low":0.0033922877071601064,"close":0.0033922877071601064,"volume":0.669199611,"start_volume":31725.472160164,"tao_price_usd":253.2,"tao_price_eur":218.01274324},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T10:00:00Z","block_number":8426399,"open":0.0033922877071601064,"high":0.0033922877071601064,"low":0.0033916787335100825,"close":0.0033916787335100825,"volume":0.190506873,"start_volume":31726.141440946,"tao_price_usd":251.7,"tao_price_eur":216.72119855},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T11:00:00Z","block_number":8426699,"open":0.0033916787335100825,"high":0.0033916787335100825,"low":0.0033915386499445282,"close":0.0033915386499445282,"volume":0.043840787,"start_volume":31726.331950634,"tao_price_usd":250.0,"tao_price_eur":215.35015936},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T12:00:00Z","block_number":8426999,"open":0.0033915386499445282,"high":0.0033915386499445282,"low":0.0033914054167073016,"close":0.0033914054167073016,"volume":0.040079078,"start_volume":31726.377412771,"tao_price_usd":253.7,"tao_price_eur":218.63150638},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T13:00:00Z","block_number":8427299,"open":0.0033914054167073016,"high":0.0033914054167073016,"low":0.0033912560375293473,"close":0.0033912560375293473,"volume":0.046722121,"start_volume":31726.417524627,"tao_price_usd":254.0,"tao_price_eur":218.77691645},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T14:00:00Z","block_number":8427599,"open":0.0033912560375293473,"high":0.0033912560375293473,"low":0.003390964572794075,"close":0.003390964572794075,"volume":0.091020797,"start_volume":31726.464456123,"tao_price_usd":254.5,"tao_price_eur":219.33982591},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T15:00:00Z","block_number":8427899,"open":0.003390964572794075,"high":0.003390964572794075,"low":0.0033907608343404574,"close":0.0033907608343404574,"volume":0.063762233,"start_volume":31726.555488266,"tao_price_usd":254.7,"tao_price_eur":219.60682876},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T16:00:00Z","block_number":8428199,"open":0.0033907608343404574,"high":0.003396127789790276,"low":0.003389739667679935,"close":0.003396089607287374,"volume":2.331526812,"start_volume":31726.619343807,"tao_price_usd":259.0,"tao_price_eur":223.27586207},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T17:00:00Z","block_number":8428499,"open":0.003396089607287374,"high":0.003396089607287374,"low":0.003395969038142026,"close":0.003395969038142026,"volume":0.037711356,"start_volume":31728.950870619,"tao_price_usd":256.9,"tao_price_eur":221.46551724},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T18:00:00Z","block_number":8428799,"open":0.003395969038142026,"high":0.0034924234513124446,"low":0.003395883197321431,"close":0.0034923361304373393,"volume":30.053744509,"start_volume":31728.988627323,"tao_price_usd":252.1,"tao_price_eur":218.00415081},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T19:00:00Z","block_number":8429099,"open":0.0034923361304373393,"high":0.0034923361304373393,"low":0.0034920735173450653,"close":0.0034920735173450653,"volume":0.081000883,"start_volume":31759.042371832,"tao_price_usd":254.0,"tao_price_eur":220.25667707},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T20:00:00Z","block_number":8429399,"open":0.0034920735173450653,"high":0.0034920735173450653,"low":0.003491724423140371,"close":0.003491724423140371,"volume":0.134840834,"start_volume":31759.123453101,"tao_price_usd":248.2,"tao_price_eur":215.84485607},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T21:00:00Z","block_number":8429699,"open":0.003491724423140371,"high":0.003491724423140371,"low":0.0034773054755657287,"close":0.0034773054755657287,"volume":4.452298164,"start_volume":31759.2583237,"tao_price_usd":246.9,"tao_price_eur":214.47185546},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T22:00:00Z","block_number":8429999,"open":0.0034773054755657287,"high":0.0034773054755657287,"low":0.0034648087950304193,"close":0.0034648087950304193,"volume":14.644241767,"start_volume":31763.710634828,"tao_price_usd":242.9,"tao_price_eur":211.05222},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-17T23:00:00Z","block_number":8430299,"open":0.0034648087950304193,"high":0.0034648087950304193,"low":0.0034575470024605587,"close":0.0034575470024605587,"volume":2.249843718,"start_volume":31778.354897722,"tao_price_usd":247.3,"tao_price_eur":214.76335215},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T00:00:00Z","block_number":8430599,"open":0.0034575470024605587,"high":0.0034575470024605587,"low":0.003457366413405298,"close":0.003457366413405298,"volume":0.05549148,"start_volume":31780.605230339,"tao_price_usd":247.4,"tao_price_eur":214.6637744},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T01:00:00Z","block_number":8430899,"open":0.003457366413405298,"high":0.003457366413405298,"low":0.0034571963229541518,"close":0.0034571963229541518,"volume":0.051082566,"start_volume":31780.66236649,"tao_price_usd":247.5,"tao_price_eur":214.71328186},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T02:00:00Z","block_number":8431199,"open":0.0034571963229541518,"high":0.0034571963229541518,"low":0.0034569450733914478,"close":0.0034569450733914478,"volume":0.07788589,"start_volume":31780.713451871,"tao_price_usd":246.0,"tao_price_eur":213.41198924},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T03:00:00Z","block_number":8431499,"open":0.0034569450733914478,"high":0.0034569450733914478,"low":0.0034568162620784355,"close":0.0034568162620784355,"volume":0.039933187,"start_volume":31780.791337761,"tao_price_usd":247.2,"tao_price_eur":214.37863152},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T04:00:00Z","block_number":8431799,"open":0.0034568162620784355,"high":0.0034568162620784355,"low":0.0034558072150468713,"close":0.0034558072150468713,"volume":0.312816883,"start_volume":31780.831299035,"tao_price_usd":244.3,"tao_price_eur":211.77184466},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T05:00:00Z","block_number":8432099,"open":0.0034558072150468713,"high":0.0034643058394272417,"low":0.0034514079639572075,"close":0.003463970934360898,"volume":5.466421322,"start_volume":31781.145906925,"tao_price_usd":240.3,"tao_price_eur":208.34055835},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T06:00:00Z","block_number":8432399,"open":0.003463970934360898,"high":0.003463970934360898,"low":0.003463805007595507,"close":0.003463805007595507,"volume":0.051383261,"start_volume":31786.612332448,"tao_price_usd":241.7,"tao_price_eur":209.68161707},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T07:00:00Z","block_number":8432699,"open":0.003463805007595507,"high":0.003465370070265272,"low":0.0034637563114602683,"close":0.0034652485371260695,"volume":0.552651594,"start_volume":31786.663790766,"tao_price_usd":243.1,"tao_price_eur":210.85957152},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T08:00:00Z","block_number":8432999,"open":0.0034652485371260695,"high":0.0034652485371260695,"low":0.003465034921433223,"close":0.003465034921433223,"volume":0.063008214,"start_volume":31787.219578937,"tao_price_usd":242.7,"tao_price_eur":210.60395696},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T09:00:00Z","block_number":8433299,"open":0.003465034921433223,"high":0.003465034921433223,"low":0.003464338884968515,"close":0.003464338884968515,"volume":0.215538098,"start_volume":31787.282587151,"tao_price_usd":240.4,"tao_price_eur":209.09802557},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T10:00:00Z","block_number":8433599,"open":0.003464338884968515,"high":0.003475662543407353,"low":0.0034639297453027107,"close":0.0034756625332998527,"volume":3.759115546,"start_volume":31787.498131375,"tao_price_usd":240.7,"tao_price_eur":209.61421231},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T11:00:00Z","block_number":8433899,"open":0.0034756625332998527,"high":0.0036160359699584557,"low":0.0033027416927635077,"close":0.0033194589400407162,"volume":332.997571559,"start_volume":31791.257346902,"tao_price_usd":240.4,"tao_price_eur":209.53543101},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T12:00:00Z","block_number":8434199,"open":0.0033194589400407162,"high":0.0033390883126569104,"low":0.0033194173966274894,"close":0.0033357086987576426,"volume":11.294657527,"start_volume":32124.254918461,"tao_price_usd":239.2,"tao_price_eur":208.52584779},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T13:00:00Z","block_number":8434499,"open":0.0033357086987576426,"high":0.0033357086987576426,"low":0.0033355429524443317,"close":0.0033355429524443317,"volume":0.05230259,"start_volume":32135.549582557,"tao_price_usd":241.2,"tao_price_eur":210.15944933},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T14:00:00Z","block_number":8434799,"open":0.0033355429524443317,"high":0.0033355429524443317,"low":0.003312871405220034,"close":0.0033160081481483253,"volume":28.269708961,"start_volume":32135.601891046,"tao_price_usd":240.7,"tao_price_eur":209.5959596},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T15:00:00Z","block_number":8435099,"open":0.0033160081481483253,"high":0.0033160081481483253,"low":0.0033153929689792665,"close":0.0033153929689792665,"volume":0.194729396,"start_volume":32163.871602874,"tao_price_usd":238.6,"tao_price_eur":207.6046289},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T16:00:00Z","block_number":8435399,"open":0.0033153929689792665,"high":0.0033302009569253386,"low":0.0033143977293077645,"close":0.0033301019882512983,"volume":33.339287656,"start_volume":32164.06633227,"tao_price_usd":233.9,"tao_price_eur":203.78114654},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T17:00:00Z","block_number":8435699,"open":0.0033301019882512983,"high":0.0033301019882512983,"low":0.0033023234337093326,"close":0.0033242007563058363,"volume":15.861265815,"start_volume":32197.405623565,"tao_price_usd":233.9,"tao_price_eur":203.72789827},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T18:00:00Z","block_number":8435999,"open":0.0033242007563058363,"high":0.0033242007563058363,"low":0.0033239092155857683,"close":0.0033239092155857683,"volume":0.092083598,"start_volume":32213.266975546,"tao_price_usd":231.0,"tao_price_eur":201.27210944},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T19:00:00Z","block_number":8436299,"open":0.0033239092155857683,"high":0.0033239092155857683,"low":0.00331082766698229,"close":0.00331082766698229,"volume":4.139869565,"start_volume":32213.359062678,"tao_price_usd":233.2,"tao_price_eur":203.36618122},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T20:00:00Z","block_number":8436599,"open":0.00331082766698229,"high":0.00331082766698229,"low":0.003271845171599507,"close":0.0032798979079738974,"volume":15.031484931,"start_volume":32217.498934107,"tao_price_usd":238.2,"tao_price_eur":207.61788547},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T21:00:00Z","block_number":8436899,"open":0.0032798979079738974,"high":0.0032798979079738974,"low":0.0032775550916935505,"close":0.0032775550916935505,"volume":0.745776461,"start_volume":32232.530421406,"tao_price_usd":235.7,"tao_price_eur":205.47467527},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T22:00:00Z","block_number":8437199,"open":0.0032775550916935505,"high":0.0032798328978634267,"low":0.003273494308260054,"close":0.003273494308260054,"volume":2.821387409,"start_volume":32233.276197867,"tao_price_usd":234.9,"tao_price_eur":204.77726441},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-18T23:00:00Z","block_number":8437499,"open":0.003273494308260054,"high":0.0033035733425154277,"low":0.0032734028855774745,"close":0.003303554956274773,"volume":9.680803216,"start_volume":32236.097592223,"tao_price_usd":234.5,"tao_price_eur":204.41073919},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T00:00:00Z","block_number":8437799,"open":0.003303554956274773,"high":0.003303554956274773,"low":0.0033030608159088457,"close":0.0033030608159088457,"volume":0.156667905,"start_volume":32245.778438601,"tao_price_usd":236.2,"tao_price_eur":205.85671954},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T01:00:00Z","block_number":8438099,"open":0.0033030608159088457,"high":0.0033030608159088457,"low":0.0033028582406204746,"close":0.0033028582406204746,"volume":0.063983099,"start_volume":32245.935371124,"tao_price_usd":235.7,"tao_price_eur":205.42095172},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T02:00:00Z","block_number":8438399,"open":0.0033028582406204746,"high":0.0033028582406204746,"low":0.003302072530068048,"close":0.003302072530068048,"volume":0.249191413,"start_volume":32245.999374008,"tao_price_usd":235.5,"tao_price_eur":205.42568039},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T03:00:00Z","block_number":8438699,"open":0.003302072530068048,"high":0.003302072530068048,"low":0.0033019154761415315,"close":0.0033019154761415315,"volume":0.04891863,"start_volume":32246.249464446,"tao_price_usd":234.0,"tao_price_eur":204.13504318},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T04:00:00Z","block_number":8438999,"open":0.0033019154761415315,"high":0.0033019154761415315,"low":0.0033017899513038797,"close":0.0033017899513038797,"volume":0.039794732,"start_volume":32246.298405716,"tao_price_usd":228.4,"tao_price_eur":199.44114565},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T05:00:00Z","block_number":8439299,"open":0.0033017899513038797,"high":0.0033017899513038797,"low":0.003301012694373622,"close":0.003301012694373622,"volume":0.246011181,"start_volume":32246.338758876,"tao_price_usd":227.6,"tao_price_eur":199.00323511},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T06:00:00Z","block_number":8439599,"open":0.003301012694373622,"high":0.003301012694373622,"low":0.003300735027381224,"close":0.003300735027381224,"volume":0.088038316,"start_volume":32246.584823058,"tao_price_usd":230.6,"tao_price_eur":201.50297099},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T07:00:00Z","block_number":8439899,"open":0.003300735027381224,"high":0.003300735027381224,"low":0.0032993815789268276,"close":0.0032993815789268276,"volume":0.429414038,"start_volume":32246.672890044,"tao_price_usd":228.8,"tao_price_eur":199.72067039},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T08:00:00Z","block_number":8440199,"open":0.0032993815789268276,"high":0.003299796560553251,"low":0.0032993768990890716,"close":0.0032996122647029466,"volume":0.192009556,"start_volume":32247.103433683,"tao_price_usd":228.1,"tao_price_eur":198.97069086},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T09:00:00Z","block_number":8440499,"open":0.0032996122647029466,"high":0.0032996122647029466,"low":0.003298841736999137,"close":0.003298841736999137,"volume":0.244510629,"start_volume":32247.295448071,"tao_price_usd":227.2,"tao_price_eur":198.0474198},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T10:00:00Z","block_number":8440799,"open":0.003298841736999137,"high":0.003298841736999137,"low":0.0032985794825234095,"close":0.0032985794825234095,"volume":0.083228895,"start_volume":32247.5399587,"tao_price_usd":225.8,"tao_price_eur":196.86137751},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T11:00:00Z","block_number":8441099,"open":0.0032985794825234095,"high":0.0032985794825234095,"low":0.003298014037050971,"close":0.003298014037050971,"volume":0.179447258,"start_volume":32247.623201229,"tao_price_usd":226.2,"tao_price_eur":197.17573222},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T12:00:00Z","block_number":8441399,"open":0.003298014037050971,"high":0.003298014037050971,"low":0.003297478648380643,"close":0.003297478648380643,"volume":0.16990688,"start_volume":32247.802677256,"tao_price_usd":226.2,"tao_price_eur":197.17573222},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T13:00:00Z","block_number":8441699,"open":0.003297478648380643,"high":0.003297478648380643,"low":0.003297366248311205,"close":0.003297366248311205,"volume":0.035524059,"start_volume":32247.972738129,"tao_price_usd":227.9,"tao_price_eur":198.60566449},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T14:00:00Z","block_number":8441999,"open":0.003297366248311205,"high":0.003297366248311205,"low":0.0032971817840149993,"close":0.0032971817840149993,"volume":0.058554125,"start_volume":32248.008262188,"tao_price_usd":229.0,"tao_price_eur":199.59905866},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T15:00:00Z","block_number":8442299,"open":0.0032971817840149993,"high":0.0032971817840149993,"low":0.003296839638476227,"close":0.003296839638476227,"volume":0.10860333,"start_volume":32248.066824091,"tao_price_usd":225.5,"tao_price_eur":196.47991635},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T16:00:00Z","block_number":8442599,"open":0.003296839638476227,"high":0.003296839638476227,"low":0.0032963107773536686,"close":0.0032963107773536686,"volume":0.167849458,"start_volume":32248.175471528,"tao_price_usd":224.9,"tao_price_eur":195.9912854},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T17:00:00Z","block_number":8442899,"open":0.0032963107773536686,"high":0.0032963107773536686,"low":0.0032479276685118746,"close":0.0032479276685118746,"volume":15.41723786,"start_volume":32248.343325866,"tao_price_usd":222.5,"tao_price_eur":193.83221535},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T18:00:00Z","block_number":8443199,"open":0.0032479276685118746,"high":0.0032479276685118746,"low":0.0032478108734854956,"close":0.0032478108734854956,"volume":0.037333312,"start_volume":32263.760585253,"tao_price_usd":226.7,"tao_price_eur":197.43947048},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T19:00:00Z","block_number":8443499,"open":0.0032478108734854956,"high":0.0032478108734854956,"low":0.003247645630270842,"close":0.003247645630270842,"volume":0.052840831,"start_volume":32263.797929116,"tao_price_usd":226.5,"tao_price_eur":197.19658715},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T20:00:00Z","block_number":8443799,"open":0.003247645630270842,"high":0.003247645630270842,"low":0.0032468244184744913,"close":0.0032468244184744913,"volume":0.259954554,"start_volume":32263.853492622,"tao_price_usd":224.3,"tao_price_eur":195.29821506},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T21:00:00Z","block_number":8444099,"open":0.0032468244184744913,"high":0.003246838199812647,"low":0.003246583175851874,"close":0.003246583175851874,"volume":0.086238274,"start_volume":32264.11354109,"tao_price_usd":224.0,"tao_price_eur":195.13894939},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T22:00:00Z","block_number":8444399,"open":0.003246583175851874,"high":0.003246583175851874,"low":0.0032463489431802327,"close":0.0032463489431802327,"volume":0.074931597,"start_volume":32264.199779364,"tao_price_usd":224.3,"tao_price_eur":195.43434695},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-19T23:00:00Z","block_number":8444699,"open":0.0032463489431802327,"high":0.0032463489431802327,"low":0.0032461364073020586,"close":0.00324614136606969,"volume":0.16038191,"start_volume":32264.274712772,"tao_price_usd":227.0,"tao_price_eur":197.7868781},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T00:00:00Z","block_number":8444999,"open":0.00324614136606969,"high":0.00324614136606969,"low":0.003245987510092354,"close":0.003245987510092354,"volume":0.049160836,"start_volume":32264.435155739,"tao_price_usd":228.7,"tao_price_eur":199.25074055},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T01:00:00Z","block_number":8445299,"open":0.003245987510092354,"high":0.003245987510092354,"low":0.0032449661383931916,"close":0.0032449661383931916,"volume":0.326757441,"start_volume":32264.484349164,"tao_price_usd":227.8,"tao_price_eur":198.50121994},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T02:00:00Z","block_number":8445599,"open":0.0032449661383931916,"high":0.0032449661383931916,"low":0.003244665483091638,"close":0.003244665483091638,"volume":0.090934235,"start_volume":32264.816377279,"tao_price_usd":228.4,"tao_price_eur":199.02405019},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T03:00:00Z","block_number":8445899,"open":0.003244665483091638,"high":0.003275635230130315,"low":0.003244333974285665,"close":0.0032755996969553035,"volume":10.115730292,"start_volume":32264.907316654,"tao_price_usd":227.1,"tao_price_eur":197.87400889},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T04:00:00Z","block_number":8446199,"open":0.0032755996969553035,"high":0.0032755996969553035,"low":0.0032408579714138844,"close":0.0032408579714138844,"volume":13.09345018,"start_volume":32275.023055005,"tao_price_usd":228.1,"tao_price_eur":198.76263506},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T05:00:00Z","block_number":8446499,"open":0.0032408579714138844,"high":0.0032408579714138844,"low":0.0032406092026997595,"close":0.0032406092026997595,"volume":0.079599764,"start_volume":32288.116557528,"tao_price_usd":229.9,"tao_price_eur":200.34858388},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T06:00:00Z","block_number":8446799,"open":0.0032406092026997595,"high":0.0032406092026997595,"low":0.003240235027372428,"close":0.003240235027372428,"volume":0.1197188,"start_volume":32288.196249853,"tao_price_usd":233.5,"tao_price_eur":203.46810735},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T07:00:00Z","block_number":8447099,"open":0.003240235027372428,"high":0.003240235027372428,"low":0.003240098780377775,"close":0.003240098780377775,"volume":0.043577068,"start_volume":32288.316019598,"tao_price_usd":231.5,"tao_price_eur":201.74291939},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T08:00:00Z","block_number":8447399,"open":0.003240098780377775,"high":0.003240098780377775,"low":0.0032398786195301315,"close":0.0032398786195301315,"volume":0.070472058,"start_volume":32288.359624972,"tao_price_usd":231.1,"tao_price_eur":201.41188775},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T09:00:00Z","block_number":8447699,"open":0.0032398786195301315,"high":0.0032398786195301315,"low":0.0032394029287883303,"close":0.0032394029287883303,"volume":0.152202137,"start_volume":32288.430230036,"tao_price_usd":230.6,"tao_price_eur":200.95860566},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T10:00:00Z","block_number":8447999,"open":0.0032394029287883303,"high":0.0032394029287883303,"low":0.003238873713986769,"close":0.003238873713986769,"volume":0.169483424,"start_volume":32288.58243759,"tao_price_usd":231.5,"tao_price_eur":201.74291939},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T11:00:00Z","block_number":8448299,"open":0.003238873713986769,"high":0.003254495434606877,"low":0.003238873713986769,"close":0.0032542838367714422,"volume":5.067810632,"start_volume":32288.751921014,"tao_price_usd":230.1,"tao_price_eur":200.52287582},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T12:00:00Z","block_number":8448599,"open":0.0032542838367714422,"high":0.0032542838367714422,"low":0.003252453101472975,"close":0.003252453101472975,"volume":0.585025898,"start_volume":32293.819742694,"tao_price_usd":231.0,"tao_price_eur":201.28964796},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T13:00:00Z","block_number":8448899,"open":0.003252453101472975,"high":0.003252453101472975,"low":0.003211994031087271,"close":0.003211994031087271,"volume":12.971549627,"start_volume":32294.404768592,"tao_price_usd":230.5,"tao_price_eur":200.88896636},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T14:00:00Z","block_number":8449199,"open":0.003211994031087271,"high":0.003211994031087271,"low":0.0032118600334736748,"close":0.0032118600334736748,"volume":0.043057563,"start_volume":32307.376356573,"tao_price_usd":229.0,"tao_price_eur":199.54688045},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T15:00:00Z","block_number":8449499,"open":0.0032118600334736748,"high":0.0032118600334736748,"low":0.0032102405926765984,"close":0.0032105232760640027,"volume":0.621133962,"start_volume":32307.428205372,"tao_price_usd":232.7,"tao_price_eur":202.77100035},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T16:00:00Z","block_number":8449799,"open":0.0032105232760640027,"high":0.0032105232760640027,"low":0.0032100904120835744,"close":0.0032100904120835744,"volume":0.139243897,"start_volume":32308.049347601,"tao_price_usd":232.8,"tao_price_eur":202.8051224},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T17:00:00Z","block_number":8450099,"open":0.0032100904120835744,"high":0.0032100904120835744,"low":0.003208977728349177,"close":0.003208977728349177,"volume":0.357858933,"start_volume":32308.188725949,"tao_price_usd":230.8,"tao_price_eur":201.06281035},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T18:00:00Z","block_number":8450399,"open":0.003208977728349177,"high":0.003208977728349177,"low":0.003208623582133048,"close":0.003208623582133048,"volume":0.113936251,"start_volume":32308.546604012,"tao_price_usd":230.4,"tao_price_eur":200.71434794},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T19:00:00Z","block_number":8450699,"open":0.003208623582133048,"high":0.003208623582133048,"low":0.0032084517163241152,"close":0.0032084517163241152,"volume":0.055298725,"start_volume":32308.660545801,"tao_price_usd":228.7,"tao_price_eur":199.2333827},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T20:00:00Z","block_number":8450999,"open":0.0032084517163241152,"high":0.0032084517163241152,"low":0.003208333205963827,"close":0.003208333205963827,"volume":0.038135922,"start_volume":32308.715844526,"tao_price_usd":229.6,"tao_price_eur":200.01742312},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T21:00:00Z","block_number":8451299,"open":0.003208333205963827,"high":0.0034099331196745736,"low":0.0032080813423449456,"close":0.0033852558348425005,"volume":78.326327266,"start_volume":32308.755917296,"tao_price_usd":230.8,"tao_price_eur":201.08032758},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T22:00:00Z","block_number":8451599,"open":0.0033852558348425005,"high":0.0033852558348425005,"low":0.003365698601083146,"close":0.003365698601083146,"volume":6.135706839,"start_volume":32387.082247549,"tao_price_usd":230.9,"tao_price_eur":201.20250959},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-20T23:00:00Z","block_number":8451899,"open":0.003365698601083146,"high":0.003365698601083146,"low":0.0033430276816903545,"close":0.0033492712301531435,"volume":9.166545664,"start_volume":32393.217965724,"tao_price_usd":233.0,"tao_price_eur":202.99703781},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T00:00:00Z","block_number":8452199,"open":0.0033492712301531435,"high":0.0033492712301531435,"low":0.003348956950717038,"close":0.003348956950717038,"volume":0.098984073,"start_volume":32402.384513486,"tao_price_usd":231.1,"tao_price_eur":201.34169716},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T01:00:00Z","block_number":8452499,"open":0.003348956950717038,"high":0.003348956950717038,"low":0.0033487238862610035,"close":0.0033487238862610035,"volume":0.073409446,"start_volume":32402.483497559,"tao_price_usd":230.2,"tao_price_eur":200.57506317},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T02:00:00Z","block_number":8452799,"open":0.0033487238862610035,"high":0.0033548710539055312,"low":0.0033485219935988197,"close":0.0033544996655530414,"volume":2.180507103,"start_volume":32402.55691343,"tao_price_usd":230.8,"tao_price_eur":201.08032758},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T03:00:00Z","block_number":8453099,"open":0.0033544996655530414,"high":0.0033607850765598342,"low":0.0033544313158101113,"close":0.003360444207393172,"volume":2.129011598,"start_volume":32404.737422388,"tao_price_usd":231.3,"tao_price_eur":201.49838836},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T04:00:00Z","block_number":8453399,"open":0.003360444207393172,"high":0.003363539351089238,"low":0.0033603599046468625,"close":0.0033632413083708058,"volume":1.120178094,"start_volume":32406.866438084,"tao_price_usd":239.6,"tao_price_eur":208.72898336},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T05:00:00Z","block_number":8453699,"open":0.0033632413083708058,"high":0.003366124478889508,"low":0.003362943837754508,"close":0.0033656905193507687,"volume":1.229842838,"start_volume":32407.986620609,"tao_price_usd":235.7,"tao_price_eur":205.33147487},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T06:00:00Z","block_number":8453999,"open":0.0033656905193507687,"high":0.003366845162695739,"low":0.0033652544728543705,"close":0.0033668216085907384,"volume":0.644105643,"start_volume":32409.216762712,"tao_price_usd":235.8,"tao_price_eur":205.40069686},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T07:00:00Z","block_number":8454299,"open":0.0033668216085907384,"high":0.0033670729196867686,"low":0.0033667547530201567,"close":0.0033669158019354528,"volume":0.170360335,"start_volume":32409.860868355,"tao_price_usd":236.5,"tao_price_eur":206.01045296},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T08:00:00Z","block_number":8454599,"open":0.0033669158019354528,"high":0.0033671174064058493,"low":0.00331162500832249,"close":0.00331162500832249,"volume":17.640242552,"start_volume":32410.031289282,"tao_price_usd":236.1,"tao_price_eur":205.60829052},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T09:00:00Z","block_number":8454899,"open":0.00331162500832249,"high":0.0033119779859256634,"low":0.003311573950672029,"close":0.0033119112248498382,"volume":0.169080638,"start_volume":32427.671537405,"tao_price_usd":234.0,"tao_price_eur":203.81499869},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T10:00:00Z","block_number":8455199,"open":0.0033119112248498382,"high":0.0033121319893168037,"low":0.0033116652035482495,"close":0.0033116652035482495,"volume":0.27787247,"start_volume":32427.840618043,"tao_price_usd":236.3,"tao_price_eur":205.80038321},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T11:00:00Z","block_number":8455499,"open":0.0033116652035482495,"high":0.0033116652035482495,"low":0.0033109291012130833,"close":0.0033111225608939408,"volume":0.371811789,"start_volume":32428.118511181,"tao_price_usd":235.3,"tao_price_eur":204.91160846},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T12:00:00Z","block_number":8455799,"open":0.0033111225608939408,"high":0.0033111225608939408,"low":0.003310906611456823,"close":0.003310906611456823,"volume":0.068090591,"start_volume":32428.490638419,"tao_price_usd":234.0,"tao_price_eur":203.81499869},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T13:00:00Z","block_number":8456099,"open":0.003310906611456823,"high":0.003318797872729583,"low":0.003310905116528872,"close":0.0033183804523776042,"volume":2.632531175,"start_volume":32428.558746383,"tao_price_usd":234.0,"tao_price_eur":203.85050963},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T14:00:00Z","block_number":8456399,"open":0.0033183804523776042,"high":0.0033183804523776042,"low":0.0033178986947118836,"close":0.0033178986947118836,"volume":0.152373391,"start_volume":32431.19134634,"tao_price_usd":235.5,"tao_price_eur":205.17511762},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T15:00:00Z","block_number":8456699,"open":0.0033178986947118836,"high":0.0033178986947118836,"low":0.003317181645076682,"close":0.003317181645076682,"volume":0.214909014,"start_volume":32431.355726748,"tao_price_usd":237.0,"tao_price_eur":206.4639777},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T16:00:00Z","block_number":8456999,"open":0.003317181645076682,"high":0.003317181645076682,"low":0.0033167575952997366,"close":0.0033167575952997366,"volume":0.134194931,"start_volume":32431.570646217,"tao_price_usd":237.0,"tao_price_eur":206.44599303},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T17:00:00Z","block_number":8457299,"open":0.0033167575952997366,"high":0.0033167575952997366,"low":0.0033164899299572706,"close":0.0033164899299572706,"volume":0.084693355,"start_volume":32431.704864166,"tao_price_usd":235.6,"tao_price_eur":205.20860552},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T18:00:00Z","block_number":8457599,"open":0.0033164899299572706,"high":0.0033164899299572706,"low":0.0033160466898517196,"close":0.0033160466898517196,"volume":0.139955566,"start_volume":32431.789895609,"tao_price_usd":233.5,"tao_price_eur":203.43265377},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T19:00:00Z","block_number":8457899,"open":0.0033160466898517196,"high":0.0033160466898517196,"low":0.0033155372956902135,"close":0.0033155372956902135,"volume":0.161209412,"start_volume":32431.929886,"tao_price_usd":236.8,"tao_price_eur":206.28974649},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T20:00:00Z","block_number":8458199,"open":0.0033155372956902135,"high":0.003331078054000368,"low":0.0033151016312521985,"close":0.0033151016312521985,"volume":10.135375163,"start_volume":32432.091118052,"tao_price_usd":237.8,"tao_price_eur":207.21505751},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T21:00:00Z","block_number":8458499,"open":0.0033151016312521985,"high":0.0033151016312521985,"low":0.003314756901640764,"close":0.003314756901640764,"volume":0.109099129,"start_volume":32442.226529326,"tao_price_usd":235.2,"tao_price_eur":204.94945974},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T22:00:00Z","block_number":8458799,"open":0.003314756901640764,"high":0.003314756901640764,"low":0.003314432717234774,"close":0.003314432717234774,"volume":0.102532604,"start_volume":32442.335732006,"tao_price_usd":233.3,"tao_price_eur":203.27611745},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-21T23:00:00Z","block_number":8459099,"open":0.003314432717234774,"high":0.003314432717234774,"low":0.0032590633208683805,"close":0.0032590633208683805,"volume":17.603982151,"start_volume":32442.438428699,"tao_price_usd":230.8,"tao_price_eur":201.11537121},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T00:00:00Z","block_number":8459399,"open":0.0032590633208683805,"high":0.0032590633208683805,"low":0.003255237100954711,"close":0.003255237100954711,"volume":1.222000517,"start_volume":32460.042422424,"tao_price_usd":229.6,"tao_price_eur":200.08714597},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T01:00:00Z","block_number":8459699,"open":0.003255237100954711,"high":0.0032801349200560033,"low":0.0032550609943401746,"close":0.003276895057978991,"volume":11.087125978,"start_volume":32461.265117718,"tao_price_usd":232.7,"tao_price_eur":202.62974573},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T02:00:00Z","block_number":8459999,"open":0.003276895057978991,"high":0.003276895057978991,"low":0.0032671445582129247,"close":0.0032671445582129247,"volume":3.106953355,"start_volume":32472.352306679,"tao_price_usd":232.6,"tao_price_eur":202.68386197},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T03:00:00Z","block_number":8460299,"open":0.0032671445582129247,"high":0.0032671445582129247,"low":0.0032669388773936695,"close":0.0032669388773936695,"volume":0.065590273,"start_volume":32475.459260034,"tao_price_usd":230.3,"tao_price_eur":200.64471162},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T04:00:00Z","block_number":8460599,"open":0.0032669388773936695,"high":0.0032669388773936695,"low":0.0032666616351186995,"close":0.0032666616351186995,"volume":0.082436947,"start_volume":32475.530827443,"tao_price_usd":228.5,"tao_price_eur":199.2500872},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T05:00:00Z","block_number":8460899,"open":0.0032666616351186995,"high":0.004017795027515285,"low":0.0032602035561928367,"close":0.003834260289933874,"volume":418.232470556,"start_volume":32475.61326439,"tao_price_usd":228.6,"tao_price_eur":199.30252833},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T06:00:00Z","block_number":8461199,"open":0.003834260289933874,"high":0.0039049078269701933,"low":0.003834260289933874,"close":0.0039049078269701933,"volume":51.625865376,"start_volume":32893.852880603,"tao_price_usd":230.8,"tao_price_eur":201.2732188},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T07:00:00Z","block_number":8461499,"open":0.0039049078269701933,"high":0.003948924138295259,"low":0.0039049078269701933,"close":0.003945177037923512,"volume":20.028289255,"start_volume":32945.487403983,"tao_price_usd":231.3,"tao_price_eur":201.60376536},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T08:00:00Z","block_number":8461799,"open":0.003945177037923512,"high":0.003949908550625001,"low":0.0039031414057290503,"close":0.003936695027420619,"volume":37.694763566,"start_volume":32965.525363842,"tao_price_usd":231.9,"tao_price_eur":202.37368008},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T09:00:00Z","block_number":8462099,"open":0.003936695027420619,"high":0.0039629896208837855,"low":0.003936695027420619,"close":0.003948218240678605,"volume":13.904662627,"start_volume":33003.231794808,"tao_price_usd":233.6,"tao_price_eur":203.67948383},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T10:00:00Z","block_number":8462399,"open":0.003948218240678605,"high":0.004345581999470892,"low":0.003948218240678605,"close":0.0042836775283862545,"volume":150.481171803,"start_volume":33017.145452283,"tao_price_usd":232.3,"tao_price_eur":202.56365539},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T11:00:00Z","block_number":8462699,"open":0.0042836775283862545,"high":0.004286592873834802,"low":0.004206308141775838,"close":0.004236951833366809,"volume":54.919650714,"start_volume":33167.646652356,"tao_price_usd":234.6,"tao_price_eur":204.58707596},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T12:00:00Z","block_number":8462999,"open":0.004236951833366809,"high":0.004350747927403941,"low":0.004221062842432368,"close":0.004314596368696156,"volume":72.575437805,"start_volume":33222.584645168,"tao_price_usd":233.9,"tao_price_eur":203.99441828},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T13:00:00Z","block_number":8463299,"open":0.004314596368696156,"high":0.004368808447547168,"low":0.004314596368696156,"close":0.00435153670196155,"volume":31.110423704,"start_volume":33295.179663299,"tao_price_usd":235.7,"tao_price_eur":205.74371508},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T14:00:00Z","block_number":8463599,"open":0.00435153670196155,"high":0.00436848895044487,"low":0.0034246181514125734,"close":0.0036398986516240376,"volume":608.276548887,"start_volume":33326.310439478,"tao_price_usd":235.6,"tao_price_eur":205.94405594},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T15:00:00Z","block_number":8463899,"open":0.0036398986516240376,"high":0.0036498064767103502,"low":0.0032146859399868363,"close":0.0033473473905859673,"volume":365.398064118,"start_volume":33937.58710792,"tao_price_usd":231.3,"tao_price_eur":201.88531029},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T16:00:00Z","block_number":8464199,"open":0.0033473473905859673,"high":0.0035273465761709965,"low":0.0033356011481697916,"close":0.0034929191895895755,"volume":95.545870356,"start_volume":34302.985172038,"tao_price_usd":228.3,"tao_price_eur":199.56293706},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T17:00:00Z","block_number":8464499,"open":0.0034929191895895755,"high":0.003523115535164221,"low":0.0034584726163815593,"close":0.0035229403110700348,"volume":30.729113777,"start_volume":34398.531042394,"tao_price_usd":231.0,"tao_price_eur":201.90542785},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T18:00:00Z","block_number":8464799,"open":0.0035229403110700348,"high":0.0035229403110700348,"low":0.0034999509689173404,"close":0.0034999509689173404,"volume":7.088086663,"start_volume":34429.260186604,"tao_price_usd":231.4,"tao_price_eur":202.25504764},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T19:00:00Z","block_number":8465099,"open":0.0034999509689173404,"high":0.0034999509689173404,"low":0.003498098220860903,"close":0.003498098220860903,"volume":0.571282678,"start_volume":34436.349245375,"tao_price_usd":228.8,"tao_price_eur":200.12245255},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T20:00:00Z","block_number":8465399,"open":0.003498098220860903,"high":0.003498098220860903,"low":0.0032440541057997077,"close":0.0032752871052397713,"volume":111.611955977,"start_volume":34436.920818377,"tao_price_usd":233.2,"tao_price_eur":203.91745366},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T21:00:00Z","block_number":8465699,"open":0.0032752871052397713,"high":0.0033047429636051473,"low":0.00318484417402964,"close":0.00318484417402964,"volume":59.070408794,"start_volume":34558.52773752,"tao_price_usd":231.9,"tao_price_eur":202.72751115},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T22:00:00Z","block_number":8465999,"open":0.00318484417402964,"high":0.003187054623015967,"low":0.003184836085682148,"close":0.0031868346688405007,"volume":0.792227804,"start_volume":34617.598226994,"tao_price_usd":231.9,"tao_price_eur":202.70979021},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-22T23:00:00Z","block_number":8466299,"open":0.0031868346688405007,"high":0.0031868346688405007,"low":0.003134401616051205,"close":0.0031410279514215316,"volume":27.979606298,"start_volume":34618.390454798,"tao_price_usd":230.3,"tao_price_eur":201.36399405},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T00:00:00Z","block_number":8466599,"open":0.0031410279514215316,"high":0.0032242484820264377,"low":0.003140945676864413,"close":0.003224116684554309,"volume":27.07668089,"start_volume":34646.370075572,"tao_price_usd":228.1,"tao_price_eur":199.4404127},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T01:00:00Z","block_number":8466899,"open":0.003224116684554309,"high":0.00326116296797814,"low":0.0032240876302961387,"close":0.0032486928065944567,"volume":68.088092699,"start_volume":34673.446758264,"tao_price_usd":228.8,"tao_price_eur":200.06995453},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T02:00:00Z","block_number":8467199,"open":0.0032486928065944567,"high":0.0032486928065944567,"low":0.003248480041438019,"close":0.003248480041438019,"volume":0.068178632,"start_volume":34741.534874534,"tao_price_usd":226.1,"tao_price_eur":197.63986014},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T03:00:00Z","block_number":8467499,"open":0.003248480041438019,"high":0.003248480041438019,"low":0.003214656968616795,"close":0.003214656968616795,"volume":10.870566341,"start_volume":34741.603114007,"tao_price_usd":225.6,"tao_price_eur":197.22003672},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T04:00:00Z","block_number":8467799,"open":0.003214656968616795,"high":0.003229997448788479,"low":0.003214470760981005,"close":0.0032298744222783427,"volume":5.099594606,"start_volume":34752.473685238,"tao_price_usd":225.4,"tao_price_eur":197.01075081},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T05:00:00Z","block_number":8468099,"open":0.0032298744222783427,"high":0.0032343148303956024,"low":0.0032280954992598442,"close":0.0032342118439273823,"volume":2.701008541,"start_volume":34757.573284819,"tao_price_usd":225.7,"tao_price_eur":197.41100324},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T06:00:00Z","block_number":8468399,"open":0.0032342118439273823,"high":0.0032403668275962773,"low":0.003234141757730316,"close":0.003240299722992711,"volume":2.043967607,"start_volume":34760.274419506,"tao_price_usd":224.3,"tao_price_eur":196.15216441},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T07:00:00Z","block_number":8468699,"open":0.003240299722992711,"high":0.0033281625128564573,"low":0.003240234500358542,"close":0.0033041578037331623,"volume":35.789794538,"start_volume":34762.318398259,"tao_price_usd":222.3,"tao_price_eur":194.30119745},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T08:00:00Z","block_number":8468999,"open":0.0033041578037331623,"high":0.0033041578037331623,"low":0.0032869964268760236,"close":0.0032869964268760236,"volume":5.461763205,"start_volume":34798.108200556,"tao_price_usd":222.6,"tao_price_eur":194.78473924},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T09:00:00Z","block_number":8469299,"open":0.0032869964268760236,"high":0.0033506689416543316,"low":0.003286967778373619,"close":0.003310854864281948,"volume":44.932303342,"start_volume":34803.570167559,"tao_price_usd":219.0,"tao_price_eur":191.71846275},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T10:00:00Z","block_number":8469599,"open":0.003310854864281948,"high":0.003348647704758146,"low":0.003310767163346868,"close":0.003322621389818726,"volume":20.261113659,"start_volume":34848.502472764,"tao_price_usd":220.4,"tao_price_eur":192.89340102},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T11:00:00Z","block_number":8469899,"open":0.003322621389818726,"high":0.0033653111449765323,"low":0.0033226046630872043,"close":0.0033285946500907046,"volume":25.100742839,"start_volume":34868.763602904,"tao_price_usd":220.3,"tao_price_eur":192.99167762},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T12:00:00Z","block_number":8470199,"open":0.0033285946500907046,"high":0.0033285946500907046,"low":0.0033276774630564055,"close":0.0033276774630564055,"volume":0.290408393,"start_volume":34893.864409018,"tao_price_usd":220.7,"tao_price_eur":193.52858646},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T13:00:00Z","block_number":8470499,"open":0.0033276774630564055,"high":0.0033276774630564055,"low":0.003325863617778676,"close":0.003325863617778676,"volume":0.574553393,"start_volume":34894.154824006,"tao_price_usd":219.6,"tao_price_eur":192.53024724},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T14:00:00Z","block_number":8470799,"open":0.003325863617778676,"high":0.003325863617778676,"low":0.0033255307636813262,"close":0.0033255307636813262,"volume":0.10540866,"start_volume":34894.729421592,"tao_price_usd":216.6,"tao_price_eur":189.9833348},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T15:00:00Z","block_number":8471099,"open":0.0033255307636813262,"high":0.0033371763889664305,"low":0.0032972119492015867,"close":0.0032972119492015867,"volume":16.431937321,"start_volume":34894.834837884,"tao_price_usd":217.1,"tao_price_eur":190.4887251},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T16:00:00Z","block_number":8471399,"open":0.0032972119492015867,"high":0.0033538792387069983,"low":0.0032969075915095466,"close":0.0033410076313598594,"volume":30.254242011,"start_volume":34911.266775205,"tao_price_usd":215.9,"tao_price_eur":189.48569423},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T17:00:00Z","block_number":8471699,"open":0.0033410076313598594,"high":0.0033410076313598594,"low":0.0033407264936208985,"close":0.0033407264936208985,"volume":0.088865873,"start_volume":34941.521017216,"tao_price_usd":216.7,"tao_price_eur":190.23790712},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T18:00:00Z","block_number":8471999,"open":0.0033407264936208985,"high":0.0033585028792082416,"low":0.00334070248280208,"close":0.0033584254299992285,"volume":5.70079134,"start_volume":34941.610462809,"tao_price_usd":215.6,"tao_price_eur":189.25561798},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T19:00:00Z","block_number":8472299,"open":0.0033584254299992285,"high":0.003362235616422983,"low":0.0033584072184724436,"close":0.0033621110639126834,"volume":1.333761383,"start_volume":34947.311259002,"tao_price_usd":216.7,"tao_price_eur":190.17112769},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T20:00:00Z","block_number":8472599,"open":0.0033621110639126834,"high":0.0033621110639126834,"low":0.0033618620322413938,"close":0.0033618620322413938,"volume":0.078346305,"start_volume":34948.645143785,"tao_price_usd":218.9,"tao_price_eur":192.11865894},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T21:00:00Z","block_number":8472899,"open":0.0033618620322413938,"high":0.003377722881675209,"low":0.0033618469617746247,"close":0.003372111904463595,"volume":24.028153393,"start_volume":34948.723558777,"tao_price_usd":219.0,"tao_price_eur":192.17269217},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T22:00:00Z","block_number":8473199,"open":0.003372111904463595,"high":0.003372111904463595,"low":0.003371891127300512,"close":0.0033719686511296566,"volume":0.12774476,"start_volume":34972.751793137,"tao_price_usd":220.3,"tao_price_eur":193.34737581},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-23T23:00:00Z","block_number":8473499,"open":0.0033719686511296566,"high":0.0033719686511296566,"low":0.0033487489179915802,"close":0.0033487489179915802,"volume":7.318032624,"start_volume":34972.879831728,"tao_price_usd":219.8,"tao_price_eur":192.85776959},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T00:00:00Z","block_number":8473799,"open":0.0033487489179915802,"high":0.0033487489179915802,"low":0.003329741035117293,"close":0.003329741035117293,"volume":6.009710983,"start_volume":34980.197908492,"tao_price_usd":221.3,"tao_price_eur":194.19094419},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T01:00:00Z","block_number":8474099,"open":0.003329741035117293,"high":0.003329741035117293,"low":0.003329600216779995,"close":0.003329600216779995,"volume":0.044565867,"start_volume":34986.207640045,"tao_price_usd":220.9,"tao_price_eur":193.97611521},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T02:00:00Z","block_number":8474399,"open":0.003329600216779995,"high":0.003329600216779995,"low":0.003329459879491502,"close":0.003329459879491502,"volume":0.044389953,"start_volume":34986.252251051,"tao_price_usd":220.6,"tao_price_eur":193.6786655},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T03:00:00Z","block_number":8474699,"open":0.003329459879491502,"high":0.003329459879491502,"low":0.003329347079410713,"close":0.003329347079410713,"volume":0.03565425,"start_volume":34986.296703341,"tao_price_usd":219.4,"tao_price_eur":192.7943761},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T04:00:00Z","block_number":8474999,"open":0.003329347079410713,"high":0.003351097203518587,"low":0.0033293169470257618,"close":0.0033510297210624664,"volume":6.963806887,"start_volume":34986.332369932,"tao_price_usd":219.7,"tao_price_eur":193.05799649},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T05:00:00Z","block_number":8475299,"open":0.0033510297210624664,"high":0.0033623648712348487,"low":0.003351023600411571,"close":0.003356293036902537,"volume":45.563886635,"start_volume":34993.296181293,"tao_price_usd":220.2,"tao_price_eur":193.53137634},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T06:00:00Z","block_number":8475599,"open":0.003356293036902537,"high":0.003356293036902537,"low":0.0033559730606533816,"close":0.0033559730606533816,"volume":0.100871647,"start_volume":35038.860108532,"tao_price_usd":222.9,"tao_price_eur":195.80112439},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T07:00:00Z","block_number":8475899,"open":0.0033559730606533816,"high":0.0033559730606533816,"low":0.0033556632500326092,"close":0.0033556632500326092,"volume":0.097645998,"start_volume":35038.961045023,"tao_price_usd":222.6,"tao_price_eur":195.69230769},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T08:00:00Z","block_number":8476199,"open":0.0033556632500326092,"high":0.0033731135329250635,"low":0.0033556613546865863,"close":0.003372955057623061,"volume":5.550453772,"start_volume":35039.058691021,"tao_price_usd":221.4,"tao_price_eur":194.70583062},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T09:00:00Z","block_number":8476499,"open":0.003372955057623061,"high":0.003379132421897706,"low":0.0033728353111779534,"close":0.003378918677780156,"volume":22.118537147,"start_volume":35044.609312971,"tao_price_usd":221.6,"tao_price_eur":194.96744677},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T10:00:00Z","block_number":8476799,"open":0.003378918677780156,"high":0.00339800066601795,"low":0.0033789070134304486,"close":0.003397677081395555,"volume":6.109045533,"start_volume":35066.727993937,"tao_price_usd":221.0,"tao_price_eur":194.50800915},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T11:00:00Z","block_number":8477099,"open":0.003397677081395555,"high":0.003397677081395555,"low":0.0033975569748521117,"close":0.0033975569748521117,"volume":0.037646388,"start_volume":35072.83703947,"tao_price_usd":219.8,"tao_price_eur":193.55406833},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T12:00:00Z","block_number":8477399,"open":0.0033975569748521117,"high":0.0033975569748521117,"low":0.0033974261813152864,"close":0.0033974261813152864,"volume":0.040952607,"start_volume":35072.874730184,"tao_price_usd":222.1,"tao_price_eur":195.51056338},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T13:00:00Z","block_number":8477699,"open":0.0033974261813152864,"high":0.0034033131643846862,"low":0.0033969341039433616,"close":0.0034032794807993755,"volume":2.165048889,"start_volume":35072.915684768,"tao_price_usd":219.4,"tao_price_eur":193.38915822},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T14:00:00Z","block_number":8477999,"open":0.0034032794807993755,"high":0.0034032794807993755,"low":0.0033544265986884428,"close":0.0033618660519796092,"volume":39.779901499,"start_volume":35075.080744574,"tao_price_usd":217.2,"tao_price_eur":191.11306643},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T15:00:00Z","block_number":8478299,"open":0.0033618660519796092,"high":0.00338086917939982,"low":0.003361810889406119,"close":0.003371385817904929,"volume":8.999361153,"start_volume":35114.860649488,"tao_price_usd":217.7,"tao_price_eur":191.56986976},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T16:00:00Z","block_number":8478599,"open":0.003371385817904929,"high":0.00338893010067032,"low":0.0033711720996634736,"close":0.0033824116052914655,"volume":7.703373165,"start_volume":35123.86004316,"tao_price_usd":215.4,"tao_price_eur":189.54593453},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T17:00:00Z","block_number":8478899,"open":0.0033824116052914655,"high":0.0033834554068844437,"low":0.0033821835240034166,"close":0.003383443986598757,"volume":0.475501422,"start_volume":35131.563418033,"tao_price_usd":210.4,"tao_price_eur":184.98329523},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T18:00:00Z","block_number":8479199,"open":0.003383443986598757,"high":0.0034216169518579247,"low":0.00338332540580191,"close":0.0034209190378613097,"volume":12.25547207,"start_volume":35132.038923923,"tao_price_usd":208.1,"tao_price_eur":183.10602728},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T19:00:00Z","block_number":8479499,"open":0.0034209190378613097,"high":0.0034209190378613097,"low":0.00339695587891048,"close":0.0034000583640721675,"volume":8.525758347,"start_volume":35144.294437548,"tao_price_usd":213.5,"tao_price_eur":187.74182202},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T20:00:00Z","block_number":8479799,"open":0.0034000583640721675,"high":0.0034535636767678373,"low":0.0034000300658369757,"close":0.003453546511817719,"volume":16.796224061,"start_volume":35152.820452544,"tao_price_usd":215.2,"tao_price_eur":189.2700088},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T21:00:00Z","block_number":8480099,"open":0.003453546511817719,"high":0.003456825604536126,"low":0.003452832798332946,"close":0.0034567863025879056,"volume":1.482380621,"start_volume":35169.616856057,"tao_price_usd":216.5,"tao_price_eur":190.32967033},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T22:00:00Z","block_number":8480399,"open":0.0034567863025879056,"high":0.0034569318568173223,"low":0.003420784135747609,"close":0.003420784135747609,"volume":11.316885332,"start_volume":35171.099236678,"tao_price_usd":218.4,"tao_price_eur":192.03376418},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-24T23:00:00Z","block_number":8480699,"open":0.003420784135747609,"high":0.00343330462186899,"low":0.0034206615224357155,"close":0.0034331126638922163,"volume":4.062429932,"start_volume":35182.418244657,"tao_price_usd":218.5,"tao_price_eur":192.17238347},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T00:00:00Z","block_number":8480999,"open":0.0034331126638922163,"high":0.003442674788420153,"low":0.0034331047115947816,"close":0.003442559567990306,"volume":3.022339576,"start_volume":35186.480696179,"tao_price_usd":219.7,"tao_price_eur":193.19380936},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T01:00:00Z","block_number":8481299,"open":0.003442559567990306,"high":0.003442559567990306,"low":0.0034424474779485206,"close":0.0034424474779485206,"volume":0.034902012,"start_volume":35189.503037621,"tao_price_usd":218.9,"tao_price_eur":192.45647969},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T02:00:00Z","block_number":8481599,"open":0.0034424474779485206,"high":0.003452041217216291,"low":0.003442405388622376,"close":0.00345150551969495,"volume":3.179542261,"start_volume":35189.538101182,"tao_price_usd":219.7,"tao_price_eur":193.12587904},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T03:00:00Z","block_number":8481899,"open":0.00345150551969495,"high":0.003489900449548663,"low":0.0034510375246639114,"close":0.003489900449548663,"volume":24.828887164,"start_volume":35192.717784708,"tao_price_usd":219.3,"tao_price_eur":192.67264101},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T04:00:00Z","block_number":8482199,"open":0.003489900449548663,"high":0.0034907331324771813,"low":0.0034570857547634483,"close":0.0034628947576578416,"volume":12.899599452,"start_volume":35217.546727678,"tao_price_usd":219.0,"tao_price_eur":192.34147198},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T05:00:00Z","block_number":8482499,"open":0.0034628947576578416,"high":0.0034628947576578416,"low":0.0034626979606506097,"close":0.0034626979606506097,"volume":0.061096846,"start_volume":35230.446331511,"tao_price_usd":220.4,"tao_price_eur":193.57105217},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T06:00:00Z","block_number":8482799,"open":0.0034626979606506097,"high":0.0034627580689506076,"low":0.0034113091011619624,"close":0.0034113091011619624,"volume":46.54044426,"start_volume":35230.507437846,"tao_price_usd":219.8,"tao_price_eur":193.16284384},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T07:00:00Z","block_number":8483099,"open":0.0034113091011619624,"high":0.0034322911448214093,"low":0.003411083408007584,"close":0.0034192430085242327,"volume":10.781025439,"start_volume":35277.047915195,"tao_price_usd":221.1,"tao_price_eur":194.35654008},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T08:00:00Z","block_number":8483399,"open":0.0034192430085242327,"high":0.0034575523317712745,"low":0.0034190820870686777,"close":0.0034575283506600857,"volume":12.064967386,"start_volume":35287.828940634,"tao_price_usd":223.2,"tao_price_eur":196.16804359},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T09:00:00Z","block_number":8483699,"open":0.0034575283506600857,"high":0.0034797769673306877,"low":0.0034347445210660735,"close":0.003479689350338385,"volume":21.118165147,"start_volume":35299.893910105,"tao_price_usd":220.9,"tao_price_eur":194.06131951},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T10:00:00Z","block_number":8483999,"open":0.003479689350338385,"high":0.003479689350338385,"low":0.0034794073767432762,"close":0.0034794073767432762,"volume":0.087282344,"start_volume":35321.012128769,"tao_price_usd":220.4,"tao_price_eur":193.75824176},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T11:00:00Z","block_number":8484299,"open":0.0034794073767432762,"high":0.0034794073767432762,"low":0.0034763553168465073,"close":0.0034763553168465073,"volume":0.945535964,"start_volume":35321.099420386,"tao_price_usd":218.1,"tao_price_eur":191.98943662},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T12:00:00Z","block_number":8484599,"open":0.0034763553168465073,"high":0.0034795536494624827,"low":0.003434179375969637,"close":0.003434179375969637,"volume":15.107189406,"start_volume":35322.045972067,"tao_price_usd":217.7,"tao_price_eur":191.7217085},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T13:00:00Z","block_number":8484899,"open":0.003434179375969637,"high":0.003434179375969637,"low":0.0034325281957299364,"close":0.0034325281957299364,"volume":0.51483994,"start_volume":35337.153172738,"tao_price_usd":217.0,"tao_price_eur":190.8699094},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T14:00:00Z","block_number":8485199,"open":0.0034325281957299364,"high":0.0034325281957299364,"low":0.003432178260437771,"close":0.003432178260437771,"volume":0.109117072,"start_volume":35337.668023922,"tao_price_usd":209.2,"tao_price_eur":183.62152199},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T15:00:00Z","block_number":8485499,"open":0.003432178260437771,"high":0.003432178260437771,"low":0.003431490841690666,"close":0.003431490841690666,"volume":0.214341099,"start_volume":35337.7771899,"tao_price_usd":211.4,"tao_price_eur":185.5036855},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T16:00:00Z","block_number":8485799,"open":0.003431490841690666,"high":0.003431490841690666,"low":0.003344228171313378,"close":0.0033456526136918232,"volume":27.842360429,"start_volume":35337.991533139,"tao_price_usd":213.1,"tao_price_eur":186.97902957},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T17:00:00Z","block_number":8486099,"open":0.0033456526136918232,"high":0.0033459923438795857,"low":0.0033147969407797797,"close":0.0033210337376538314,"volume":12.02847906,"start_volume":35365.8339989,"tao_price_usd":210.2,"tao_price_eur":184.56405303},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T18:00:00Z","block_number":8486399,"open":0.0033210337376538314,"high":0.0033210337376538314,"low":0.0033208131269610087,"close":0.0033208131269610087,"volume":0.069863428,"start_volume":35377.86255724,"tao_price_usd":212.3,"tao_price_eur":186.48981026},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T19:00:00Z","block_number":8486699,"open":0.0033208131053553062,"high":0.0033816229127488864,"low":0.0033182624501471997,"close":0.0033182624501471997,"volume":40.711959419,"start_volume":35377.932427518,"tao_price_usd":210.2,"tao_price_eur":184.58025992},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T20:00:00Z","block_number":8486999,"open":0.0033182620751160104,"high":0.0033182620751160104,"low":0.0033177667716436446,"close":0.0033177667716436446,"volume":0.157027331,"start_volume":35418.644505829,"tao_price_usd":211.7,"tao_price_eur":185.8974359},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T22:00:00Z","block_number":8487299,"open":0.0033177667716436446,"high":0.0033177667716436446,"low":0.003317520776478564,"close":0.003317520776478564,"volume":0.077778853,"start_volume":35418.837561406,"tao_price_usd":213.2,"tao_price_eur":187.23105296},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-25T23:00:00Z","block_number":8487598,"open":0.003317520776478564,"high":0.003318407071961398,"low":0.00331731071651425,"close":0.003318372072986128,"volume":0.425275468,"start_volume":35418.879543076,"tao_price_usd":212.5,"tao_price_eur":186.71469994},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T00:00:00Z","block_number":8487898,"open":0.003318371589348114,"high":0.003318371589348114,"low":0.0033178460320997406,"close":0.0033178460320997406,"volume":0.166479028,"start_volume":35419.305109237,"tao_price_usd":212.6,"tao_price_eur":186.8518193},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T01:00:00Z","block_number":8488198,"open":0.003317845970470746,"high":0.003317845970470746,"low":0.0033165226339552704,"close":0.0033165226339552704,"volume":0.419551773,"start_volume":35419.471649478,"tao_price_usd":211.0,"tao_price_eur":185.39671382},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T02:00:00Z","block_number":8488499,"open":0.0033165225685272137,"high":0.0033365324823150843,"low":0.003316329935997654,"close":0.003336437972745785,"volume":6.490973162,"start_volume":35419.891221998,"tao_price_usd":209.8,"tao_price_eur":184.40713721},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T03:00:00Z","block_number":8488799,"open":0.003336437972745785,"high":0.003336437972745785,"low":0.0033362868840344432,"close":0.0033362868840344432,"volume":0.047149782,"start_volume":35426.382813444,"tao_price_usd":206.3,"tao_price_eur":181.39453091},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T04:00:00Z","block_number":8489099,"open":0.0033362868840344432,"high":0.0033362868840344432,"low":0.0033243822951410343,"close":0.0033243822951410343,"volume":3.767153954,"start_volume":35426.429968354,"tao_price_usd":211.0,"tao_price_eur":185.31529949},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T05:00:00Z","block_number":8489398,"open":0.0033243822951410343,"high":0.0033243822951410343,"low":0.003290836538429952,"close":0.003290836538429952,"volume":10.651635527,"start_volume":35430.197340806,"tao_price_usd":210.5,"tao_price_eur":184.81123793},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T06:00:00Z","block_number":8489699,"open":0.003290814535433933,"high":0.003290814535433933,"low":0.0032906120511317504,"close":0.0032906120511317504,"volume":0.08644578,"start_volume":35440.855989224,"tao_price_usd":210.7,"tao_price_eur":185.00307314},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T07:00:00Z","block_number":8489999,"open":0.0032906120511317504,"high":0.0032906120511317504,"low":0.003274983781621411,"close":0.003274983781621411,"volume":4.981175566,"start_volume":35440.942441856,"tao_price_usd":215.9,"tao_price_eur":189.55223881},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T08:00:00Z","block_number":8490291,"open":0.003274983781621411,"high":0.003274983781621411,"low":0.0032747605402088805,"close":0.0032747605402088805,"volume":0.071236807,"start_volume":35445.923619995,"tao_price_usd":215.9,"tao_price_eur":189.38596491},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T09:00:00Z","block_number":8490563,"open":0.003274547647452684,"high":0.003274547647452684,"low":0.0032742760743265037,"close":0.0032742760743265037,"volume":0.086626873,"start_volume":35446.062838117,"tao_price_usd":212.5,"tao_price_eur":186.19118549},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T10:00:00Z","block_number":8490899,"open":0.0032741940014269747,"high":0.0032741940014269747,"low":0.003273975859370626,"close":0.003273975859370626,"volume":0.068695345,"start_volume":35446.176583283,"tao_price_usd":210.2,"tao_price_eur":184.03081772},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T11:00:00Z","block_number":8491199,"open":0.003273975859370626,"high":0.003273975859370626,"low":0.0032737621520984254,"close":0.0032737621520984254,"volume":0.068199132,"start_volume":35446.245286853,"tao_price_usd":210.6,"tao_price_eur":184.39716312},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T12:00:00Z","block_number":8491499,"open":0.0032737621520984254,"high":0.0032737621520984254,"low":0.003273281637944108,"close":0.003273281637944108,"volume":0.153370394,"start_volume":35446.313485985,"tao_price_usd":209.0,"tao_price_eur":183.09242225},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T13:00:00Z","block_number":8491799,"open":0.003273281637944108,"high":0.003273281637944108,"low":0.0032731835120294816,"close":0.0032731835120294816,"volume":0.031302381,"start_volume":35446.466875094,"tao_price_usd":208.7,"tao_price_eur":182.43006993},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T14:00:00Z","block_number":8492098,"open":0.0032731835120294816,"high":0.0032731835120294816,"low":0.003272841533726832,"close":0.003272841533726832,"volume":0.109144463,"start_volume":35446.498194029,"tao_price_usd":212.7,"tao_price_eur":186.00787057},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T15:00:00Z","block_number":8492399,"open":0.0032728388157700133,"high":0.0032728388157700133,"low":0.003272452821698565,"close":0.003272452821698565,"volume":0.123217973,"start_volume":35446.608206099,"tao_price_usd":210.9,"tao_price_eur":184.80546793},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T16:00:00Z","block_number":8492698,"open":0.003272452821698565,"high":0.003272452821698565,"low":0.0032722865593808204,"close":0.0032722865593808204,"volume":0.053040846,"start_volume":35446.73146006,"tao_price_usd":215.0,"tao_price_eur":188.29917674},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T17:00:00Z","block_number":8492999,"open":0.0032722865593808204,"high":0.0032722865593808204,"low":0.00327132960566979,"close":0.00327132960566979,"volume":0.305508578,"start_volume":35446.784512695,"tao_price_usd":216.0,"tao_price_eur":189.34081346},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T18:00:00Z","block_number":8493299,"open":0.00327132960566979,"high":0.00327132960566979,"low":0.0032710807064574403,"close":0.0032710807064574403,"volume":0.07946794,"start_volume":35447.090024993,"tao_price_usd":214.8,"tao_price_eur":188.30542649},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T19:00:00Z","block_number":8493598,"open":0.0032710807064574403,"high":0.0032710807064574403,"low":0.003267832382354073,"close":0.0032709604354888453,"volume":2.037893048,"start_volume":35447.169498975,"tao_price_usd":213.0,"tao_price_eur":186.77656962},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T20:00:00Z","block_number":8493899,"open":0.0032708717446993034,"high":0.0032708717446993034,"low":0.003270309025669216,"close":0.003270309025669216,"volume":0.17961565,"start_volume":35449.235785011,"tao_price_usd":213.8,"tao_price_eur":187.49451899},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T22:00:00Z","block_number":8494198,"open":0.003270309025669216,"high":0.003270309025669216,"low":0.0032701785098953975,"close":0.0032701785098953975,"volume":0.041678779,"start_volume":35449.415400661,"tao_price_usd":213.1,"tao_price_eur":186.96262502},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-26T23:00:00Z","block_number":8494498,"open":0.0032701785098953975,"high":0.0032701785098953975,"low":0.0032695562672641837,"close":0.0032695562672641837,"volume":0.19871826,"start_volume":35449.45707944,"tao_price_usd":214.4,"tao_price_eur":188.08667427},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T00:00:00Z","block_number":8494799,"open":0.0032695562672641837,"high":0.0032695562672641837,"low":0.003269317109051627,"close":0.003269317109051627,"volume":0.074460467,"start_volume":35449.657719312,"tao_price_usd":214.5,"tao_price_eur":188.14139111},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T01:00:00Z","block_number":8495099,"open":0.003269317109051627,"high":0.003269317109051627,"low":0.0032690815770695628,"close":0.0032690815770695628,"volume":0.075223712,"start_volume":35449.732182739,"tao_price_usd":212.9,"tao_price_eur":186.77076937},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T02:00:00Z","block_number":8495399,"open":0.0032690815770695628,"high":0.0032690815770695628,"low":0.0032675808731543296,"close":0.0032675808731543296,"volume":0.479357688,"start_volume":35449.807423567,"tao_price_usd":212.7,"tao_price_eur":186.59531538},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T03:00:00Z","block_number":8495699,"open":0.0032675808731543296,"high":0.003289385069338869,"low":0.003267467776275121,"close":0.003289334149736973,"volume":7.05848041,"start_volume":35450.286783288,"tao_price_usd":214.1,"tao_price_eur":187.77407472},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T04:00:00Z","block_number":8495999,"open":0.003289334149736973,"high":0.003289334149736973,"low":0.003285758080632201,"close":0.003285758080632201,"volume":1.156577932,"start_volume":35457.345270031,"tao_price_usd":213.9,"tao_price_eur":187.58221521},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T05:00:00Z","block_number":8496299,"open":0.003285758080632201,"high":0.00331973385979444,"low":0.003285747864613329,"close":0.0033197337672234008,"volume":10.956752633,"start_volume":35458.50188353,"tao_price_usd":212.6,"tao_price_eur":186.45851605},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T06:00:00Z","block_number":8496598,"open":0.0033197337672234008,"high":0.0033226717839764147,"low":0.0033195176670420086,"close":0.0033225228590420598,"volume":1.115533141,"start_volume":35469.458780357,"tao_price_usd":213.1,"tao_price_eur":186.89703561},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T07:00:00Z","block_number":8496899,"open":0.0033225227832801942,"high":0.0033225227832801942,"low":0.0033130839465680185,"close":0.0033130839465680185,"volume":9.94052197,"start_volume":35470.574365464,"tao_price_usd":214.0,"tao_price_eur":187.68637081},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T08:00:00Z","block_number":8497198,"open":0.0033130839465680185,"high":0.003351038440466132,"low":0.0033036824413850614,"close":0.003350976652916063,"volume":18.004302325,"start_volume":35480.515045358,"tao_price_usd":213.9,"tao_price_eur":187.58221521},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T09:00:00Z","block_number":8497499,"open":0.0033509765916974344,"high":0.0033518323602464866,"low":0.0033508818664096185,"close":0.0033516739576431305,"volume":0.379792854,"start_volume":35498.519436587,"tao_price_usd":213.3,"tao_price_eur":187.02323542},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T10:00:00Z","block_number":8497798,"open":0.0033516739576431305,"high":0.0033516739576431305,"low":0.003351506743205088,"close":0.003351506743205088,"volume":0.052742251,"start_volume":35498.899233318,"tao_price_usd":212.7,"tao_price_eur":186.49715037},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T11:00:00Z","block_number":8498098,"open":0.0033515062396546344,"high":0.0033515062396546344,"low":0.0033513983229844268,"close":0.0033513983229844268,"volume":0.034022645,"start_volume":35498.952153673,"tao_price_usd":213.0,"tao_price_eur":186.71107994},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T12:00:00Z","block_number":8498399,"open":0.003351398266931413,"high":0.003351398266931413,"low":0.0033512405052235693,"close":0.0033512405052235693,"volume":0.04974886,"start_volume":35498.986211504,"tao_price_usd":212.2,"tao_price_eur":186.00981767},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T13:00:00Z","block_number":8498699,"open":0.0033512405052235693,"high":0.0033512405052235693,"low":0.003350739370560427,"close":0.003350739370560427,"volume":0.166014949,"start_volume":35499.036020165,"tao_price_usd":212.9,"tao_price_eur":186.5907099},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T14:00:00Z","block_number":8498999,"open":0.003350739370560427,"high":0.003350739370560427,"low":0.003327082550735375,"close":0.003327082550735375,"volume":19.569469854,"start_volume":35499.202046335,"tao_price_usd":212.9,"tao_price_eur":186.5907099},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T15:00:00Z","block_number":8499299,"open":0.003327082550735375,"high":0.003327082550735375,"low":0.0033267701642793073,"close":0.0033267701642793073,"volume":0.098871437,"start_volume":35518.771548646,"tao_price_usd":213.9,"tao_price_eur":187.48356561},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T16:00:00Z","block_number":8499598,"open":0.0033267701642793073,"high":0.0033267701642793073,"low":0.0033265470898869594,"close":0.0033265470898869594,"volume":0.070629825,"start_volume":35518.870420083,"tao_price_usd":214.4,"tao_price_eur":187.93828892},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T17:00:00Z","block_number":8499899,"open":0.0033265465235842034,"high":0.0033265465235842034,"low":0.0033263394153819413,"close":0.0033263394153819413,"volume":0.065576743,"start_volume":35518.941229213,"tao_price_usd":211.7,"tao_price_eur":185.62034196},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T18:00:00Z","block_number":8500198,"open":0.0033263394153819413,"high":0.0033263394153819413,"low":0.0033261066130722407,"close":0.0033261066130722407,"volume":0.073602077,"start_volume":35519.006918603,"tao_price_usd":210.7,"tao_price_eur":184.71114228},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T20:00:00Z","block_number":8500499,"open":0.003326105106268697,"high":0.003326105106268697,"low":0.0033257143903900692,"close":0.0033257143903900692,"volume":0.123710167,"start_volume":35519.081010155,"tao_price_usd":209.7,"tao_price_eur":183.91510261},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T21:00:00Z","block_number":8500799,"open":0.0033257143903900692,"high":0.0033257143903900692,"low":0.003324890994677031,"close":0.003324890994677031,"volume":0.260724127,"start_volume":35519.204753291,"tao_price_usd":209.8,"tao_price_eur":184.03508772},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T22:00:00Z","block_number":8501099,"open":0.003324890994677031,"high":0.003324890994677031,"low":0.0033246190239533246,"close":0.0033246190239533246,"volume":0.086122241,"start_volume":35519.465491245,"tao_price_usd":209.2,"tao_price_eur":183.49267608},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-27T23:00:00Z","block_number":8501398,"open":0.0033246190239533246,"high":0.0033246190239533246,"low":0.0033243834871832106,"close":0.0033243834871832106,"volume":0.073876868,"start_volume":35519.55233649,"tao_price_usd":210.4,"tao_price_eur":184.52902999},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T00:00:00Z","block_number":8501699,"open":0.003324381609576009,"high":0.00332525920882751,"low":0.0033242020063164388,"close":0.003325216565630938,"volume":0.405183924,"start_volume":35519.627017075,"tao_price_usd":209.1,"tao_price_eur":183.42105263},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T01:00:00Z","block_number":8501998,"open":0.003325216565630938,"high":0.003325216565630938,"low":0.0033250436071910767,"close":0.0033250436071910767,"volume":0.054759864,"start_volume":35520.032215804,"tao_price_usd":209.3,"tao_price_eur":183.6125976},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T02:00:00Z","block_number":8502299,"open":0.00332504073191331,"high":0.003340492070740423,"low":0.0033246941922120145,"close":0.003340443744664427,"volume":5.132876789,"start_volume":35520.087886261,"tao_price_usd":209.8,"tao_price_eur":184.01894571},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T03:00:00Z","block_number":8502595,"open":0.003340443744664427,"high":0.0033435652286929398,"low":0.0033404012091398073,"close":0.003343513288405212,"volume":1.029599817,"start_volume":35525.221008802,"tao_price_usd":209.1,"tao_price_eur":183.45323741},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T04:00:00Z","block_number":8502899,"open":0.0033435124648048815,"high":0.0033435124648048815,"low":0.003343429158275252,"close":0.003343429158275252,"volume":0.026296734,"start_volume":35526.250882043,"tao_price_usd":208.9,"tao_price_eur":183.26168962},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T05:00:00Z","block_number":8503199,"open":0.003343429158275252,"high":0.003349734627038209,"low":0.0033434023260183444,"close":0.003349489025462955,"volume":2.084641119,"start_volume":35526.278535929,"tao_price_usd":207.7,"tao_price_eur":182.2089657},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T06:00:00Z","block_number":8503498,"open":0.003349489025462955,"high":0.0033526094373216063,"low":0.003349441153634763,"close":0.0033523150976305727,"volume":1.107946296,"start_volume":35528.363177048,"tao_price_usd":208.1,"tao_price_eur":182.54385965},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T07:00:00Z","block_number":8503799,"open":0.003352315046443173,"high":0.003352315046443173,"low":0.0033517098886105025,"close":0.003352046182002345,"volume":0.31910142,"start_volume":35529.471300778,"tao_price_usd":208.2,"tao_price_eur":182.64760067},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T08:00:00Z","block_number":8504099,"open":0.003352046182002345,"high":0.003352046182002345,"low":0.0033512840819764377,"close":0.0033512840819764377,"volume":0.240296191,"start_volume":35529.790500648,"tao_price_usd":208.5,"tao_price_eur":182.91078165},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T09:00:00Z","block_number":8504398,"open":0.0033512840819764377,"high":0.0033512840819764377,"low":0.00335107694004521,"close":0.00335107694004521,"volume":0.065232117,"start_volume":35530.030909619,"tao_price_usd":209.1,"tao_price_eur":183.43714361},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T10:00:00Z","block_number":8504699,"open":0.0033510768186334992,"high":0.0033510768186334992,"low":0.0033508135595997517,"close":0.0033508135595997517,"volume":0.083040633,"start_volume":35530.096189923,"tao_price_usd":208.0,"tao_price_eur":182.45614035},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T11:00:00Z","block_number":8504999,"open":0.0033508135595997517,"high":0.0033508135595997517,"low":0.0033505055360338273,"close":0.0033505055360338273,"volume":0.097159492,"start_volume":35530.179247629,"tao_price_usd":208.5,"tao_price_eur":182.83058576},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T12:00:00Z","block_number":8505299,"open":0.0033505055360338273,"high":0.0033505055360338273,"low":0.0033501407835456265,"close":0.0033501407835456265,"volume":0.115079439,"start_volume":35530.276407121,"tao_price_usd":208.4,"tao_price_eur":182.77495176},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T13:00:00Z","block_number":8505599,"open":0.0033501407835456265,"high":0.0033501407835456265,"low":0.003346630210052808,"close":0.003346630210052808,"volume":1.10790787,"start_volume":35530.39148656,"tao_price_usd":207.3,"tao_price_eur":181.79426467},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T14:00:00Z","block_number":8505898,"open":0.003346630210052808,"high":0.003346630210052808,"low":0.0033463988756543416,"close":0.0033463988756543416,"volume":0.072965093,"start_volume":35531.499456835,"tao_price_usd":207.6,"tao_price_eur":182.04138899},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T15:00:00Z","block_number":8506199,"open":0.0033463988658617577,"high":0.0033463988658617577,"low":0.0033458518769882276,"close":0.0033458518769882276,"volume":0.172613474,"start_volume":35531.572494885,"tao_price_usd":208.3,"tao_price_eur":182.67122687},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T16:00:00Z","block_number":8506498,"open":0.0033458518769882276,"high":0.0033458518769882276,"low":0.00334534562179324,"close":0.00334534562179324,"volume":0.158996073,"start_volume":35531.745948647,"tao_price_usd":208.6,"tao_price_eur":182.93431553},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T17:00:00Z","block_number":8506799,"open":0.003345344626642177,"high":0.003345344626642177,"low":0.003345025632256867,"close":0.003345025632256867,"volume":0.100714234,"start_volume":35531.905264698,"tao_price_usd":207.4,"tao_price_eur":181.89791265},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T18:00:00Z","block_number":8507099,"open":0.003345025632256867,"high":0.003345025632256867,"low":0.0033448826930899205,"close":0.0033448826930899205,"volume":0.043202817,"start_volume":35532.00790955,"tao_price_usd":206.9,"tao_price_eur":181.45939309},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T19:00:00Z","block_number":8507399,"open":0.0033448826930899205,"high":0.0033448826930899205,"low":0.003344530932673682,"close":0.003344530932673682,"volume":0.111070819,"start_volume":35532.051115136,"tao_price_usd":206.2,"tao_price_eur":180.84546571},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T20:00:00Z","block_number":8507699,"open":0.003344530932673682,"high":0.003344530932673682,"low":0.003344010963273144,"close":0.003344010963273144,"volume":0.162679339,"start_volume":35532.163705436,"tao_price_usd":204.9,"tao_price_eur":179.68955538},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T22:00:00Z","block_number":8507999,"open":0.003344010963273144,"high":0.003344010963273144,"low":0.0033435744391865168,"close":0.0033435744391865168,"volume":0.137841495,"start_volume":35532.326401131,"tao_price_usd":205.3,"tao_price_eur":180.04034026},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-28T23:00:00Z","block_number":8508299,"open":0.0033435744391865168,"high":0.0033435744391865168,"low":0.0033430871831051463,"close":0.0033430871831051463,"volume":0.153832482,"start_volume":35532.464300214,"tao_price_usd":203.6,"tao_price_eur":178.54950452},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T00:00:00Z","block_number":8508599,"open":0.0033430871831051463,"high":0.0033652771005840063,"low":0.003343079026668294,"close":0.003364926715317654,"volume":7.115906387,"start_volume":35532.618132696,"tao_price_usd":204.6,"tao_price_eur":179.39500219},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T01:00:00Z","block_number":8508899,"open":0.003364926715317654,"high":0.003364926715317654,"low":0.0033636203065951224,"close":0.0033636203065951224,"volume":0.411310822,"start_volume":35539.734045223,"tao_price_usd":205.8,"tao_price_eur":180.46299544},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T02:00:00Z","block_number":8509199,"open":0.0033636203065951224,"high":0.00336629424042125,"low":0.0033568366257272215,"close":0.003366181081162896,"volume":5.188827973,"start_volume":35540.145458576,"tao_price_usd":206.2,"tao_price_eur":180.79789566},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T03:00:00Z","block_number":8509498,"open":0.003366181081162896,"high":0.003366181081162896,"low":0.0033660308335257253,"close":0.0033660308335257253,"volume":0.047204733,"start_volume":35545.334373643,"tao_price_usd":207.5,"tao_price_eur":181.88990182},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T04:00:00Z","block_number":8509797,"open":0.0033660308059194816,"high":0.0033691844490116724,"low":0.0033660084220759985,"close":0.0033690335410709827,"volume":1.054555758,"start_volume":35545.381587065,"tao_price_usd":207.2,"tao_price_eur":181.72250482},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T05:00:00Z","block_number":8510097,"open":0.0033690335279395788,"high":0.0034971698430689476,"low":0.0033689396900188086,"close":0.0034418273970068976,"volume":120.119251491,"start_volume":35546.436149073,"tao_price_usd":205.6,"tao_price_eur":180.28761838},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T06:00:00Z","block_number":8510398,"open":0.0034418243585990975,"high":0.0034418604105190915,"low":0.0034330623733644923,"close":0.0034330623733644923,"volume":2.846788163,"start_volume":35666.556391487,"tao_price_usd":207.3,"tao_price_eur":181.6508938},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T07:00:00Z","block_number":8510699,"open":0.0034330623156858604,"high":0.0034330623156858604,"low":0.0034327509884872027,"close":0.0034327509884872027,"volume":0.0970351,"start_volume":35669.403197627,"tao_price_usd":207.1,"tao_price_eur":181.28501401},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T08:00:00Z","block_number":8510999,"open":0.0034327509884872027,"high":0.0034327509884872027,"low":0.003432608768458274,"close":0.003432608768458274,"volume":0.044266767,"start_volume":35669.500294789,"tao_price_usd":206.3,"tao_price_eur":180.58473389},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T09:00:00Z","block_number":8511299,"open":0.003432608768458274,"high":0.003432608768458274,"low":0.0034324199509808135,"close":0.0034324199509808135,"volume":0.058821752,"start_volume":35669.54459415,"tao_price_usd":205.6,"tao_price_eur":180.11388524},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T10:00:00Z","block_number":8511599,"open":0.0034324199509808135,"high":0.0034324199509808135,"low":0.0034321521171931557,"close":0.0034321521171931557,"volume":0.083483785,"start_volume":35669.603418632,"tao_price_usd":205.8,"tao_price_eur":180.21015762},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T11:00:00Z","block_number":8511898,"open":0.0034321521171931557,"high":0.0034321521171931557,"low":0.003428146787049653,"close":0.003428146787049653,"volume":1.248832107,"start_volume":35669.686962957,"tao_price_usd":205.7,"tao_price_eur":180.0752867},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T12:00:00Z","block_number":8512198,"open":0.0034281466669741473,"high":0.0034281466669741473,"low":0.0034278789281516446,"close":0.0034278789281516446,"volume":0.083505393,"start_volume":35670.935836039,"tao_price_usd":206.5,"tao_price_eur":180.75980392},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T13:00:00Z","block_number":8512499,"open":0.0034278783895607414,"high":0.0034278783895607414,"low":0.003427744090032922,"close":0.003427744090032922,"volume":0.038672861,"start_volume":35671.02272635,"tao_price_usd":206.7,"tao_price_eur":180.98240084},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T14:00:00Z","block_number":8512799,"open":0.003427744090032922,"high":0.003427744090032922,"low":0.003427100477067698,"close":0.003427100477067698,"volume":0.20076317,"start_volume":35671.061399211,"tao_price_usd":204.4,"tao_price_eur":178.85894295},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T15:00:00Z","block_number":8513098,"open":0.003427100477067698,"high":0.003427100477067698,"low":0.003426989900893223,"close":0.003426989900893223,"volume":0.034487264,"start_volume":35671.262169117,"tao_price_usd":202.9,"tao_price_eur":177.4376913},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T16:00:00Z","block_number":8513398,"open":0.00342698947004406,"high":0.00342698947004406,"low":0.003426801297150559,"close":0.003426801297150559,"volume":0.062089894,"start_volume":35671.296793773,"tao_price_usd":203.8,"tao_price_eur":178.06902578},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T17:00:00Z","block_number":8513699,"open":0.003426801067474881,"high":0.003426801067474881,"low":0.0034264056495469423,"close":0.0034264056495469423,"volume":0.126942774,"start_volume":35671.35895779,"tao_price_usd":206.1,"tao_price_eur":180.0943726},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T18:00:00Z","block_number":8513999,"open":0.0034264056495469423,"high":0.0034264056495469423,"low":0.0034261810791184092,"close":0.0034261810791184092,"volume":0.072444935,"start_volume":35671.485909015,"tao_price_usd":209.6,"tao_price_eur":183.1527438},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T19:00:00Z","block_number":8514299,"open":0.0034261810791184092,"high":0.0034261810791184092,"low":0.0034260293845426336,"close":0.0034260293845426336,"volume":0.050898692,"start_volume":35671.558369333,"tao_price_usd":207.7,"tao_price_eur":181.50834571},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T20:00:00Z","block_number":8514598,"open":0.0034260293845426336,"high":0.0034260293845426336,"low":0.0034257396064059763,"close":0.0034257396064059763,"volume":0.092799939,"start_volume":35671.609270231,"tao_price_usd":209.0,"tao_price_eur":182.66037406},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T21:00:00Z","block_number":8514899,"open":0.003425739433022615,"high":0.003425739433022615,"low":0.003425397793479862,"close":0.003425397793479862,"volume":0.110168743,"start_volume":35671.702138658,"tao_price_usd":207.2,"tao_price_eur":181.10305043},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T22:00:00Z","block_number":8515199,"open":0.003425397793479862,"high":0.003425397793479862,"low":0.0034250937909150567,"close":0.0034250937909150567,"volume":0.097215757,"start_volume":35671.812340336,"tao_price_usd":208.9,"tao_price_eur":182.55702176},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-29T23:00:00Z","block_number":8515499,"open":0.0034250937909150567,"high":0.0034250937909150567,"low":0.0034248232484726444,"close":0.00342487632187369,"volume":0.186062054,"start_volume":35671.909556093,"tao_price_usd":208.7,"tao_price_eur":182.39818214},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T00:00:00Z","block_number":8515799,"open":0.00342487632187369,"high":0.00342487632187369,"low":0.003422817673627933,"close":0.003422817673627933,"volume":0.644883077,"start_volume":35672.095618147,"tao_price_usd":209.1,"tao_price_eur":182.84365163},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T01:00:00Z","block_number":8516099,"open":0.003422817673627933,"high":0.003422817673627933,"low":0.0034214897982125744,"close":0.0034214897982125744,"volume":0.418102101,"start_volume":35672.740513993,"tao_price_usd":206.8,"tao_price_eur":180.91155629},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T02:00:00Z","block_number":8516398,"open":0.0034214897982125744,"high":0.0034214897982125744,"low":0.003421082913093928,"close":0.003421082913093928,"volume":0.129411334,"start_volume":35673.158633349,"tao_price_usd":205.1,"tao_price_eur":179.55003064},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T03:00:00Z","block_number":8516699,"open":0.0034210828550884577,"high":0.0034542927473146874,"low":0.003420823008341122,"close":0.0034381292411947402,"volume":15.579226595,"start_volume":35673.289048594,"tao_price_usd":207.0,"tao_price_eur":181.24507486},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T04:00:00Z","block_number":8516999,"open":0.0034381292411947402,"high":0.0034381292411947402,"low":0.0034377138530505514,"close":0.0034377138530505514,"volume":0.143926924,"start_volume":35688.868366928,"tao_price_usd":206.3,"tao_price_eur":180.71128241},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T05:00:00Z","block_number":8517299,"open":0.0034377138530505514,"high":0.0034377138530505514,"low":0.0034372864185224063,"close":0.0034372864185224063,"volume":0.136718899,"start_volume":35689.012300769,"tao_price_usd":207.0,"tao_price_eur":181.4516129},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T06:00:00Z","block_number":8517598,"open":0.0034372864185224063,"high":0.0034372864185224063,"low":0.0034370877264039623,"close":0.0034370877264039623,"volume":0.064284075,"start_volume":35689.149019668,"tao_price_usd":206.8,"tao_price_eur":181.30808346},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T07:00:00Z","block_number":8517899,"open":0.003437084128439755,"high":0.0034374009001025374,"low":0.003436993019869912,"close":0.003437318823756463,"volume":0.184679216,"start_volume":35689.214452863,"tao_price_usd":206.4,"tao_price_eur":180.68808544},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T08:00:00Z","block_number":8518198,"open":0.003437318823756463,"high":0.003437318823756463,"low":0.003437178268168566,"close":0.003437178268168566,"volume":0.046158069,"start_volume":35689.399148524,"tao_price_usd":205.8,"tao_price_eur":180.33648791},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T09:00:00Z","block_number":8518499,"open":0.0034371782188210884,"high":0.0034371782188210884,"low":0.0034370561428530475,"close":0.0034370561428530475,"volume":0.041612635,"start_volume":35689.445325015,"tao_price_usd":204.6,"tao_price_eur":179.30067479},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T10:00:00Z","block_number":8518795,"open":0.0034370561428530475,"high":0.0034370561428530475,"low":0.003436672064897253,"close":0.003436672064897253,"volume":0.120837936,"start_volume":35689.48693765,"tao_price_usd":204.6,"tao_price_eur":179.25354827},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T11:00:00Z","block_number":8519099,"open":0.003436671025996473,"high":0.003436671025996473,"low":0.003436234046815011,"close":0.003436234046815011,"volume":0.136126479,"start_volume":35689.608101064,"tao_price_usd":204.6,"tao_price_eur":179.20644653},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T12:00:00Z","block_number":8519399,"open":0.003436234046815011,"high":0.003436234046815011,"low":0.0034358938888430055,"close":0.0034358938888430055,"volume":0.105972429,"start_volume":35689.744227543,"tao_price_usd":203.4,"tao_price_eur":178.26468011},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T13:00:00Z","block_number":8519699,"open":0.0034358938888430055,"high":0.0034358938888430055,"low":0.0034357041095470077,"close":0.0034357041095470077,"volume":0.058926019,"start_volume":35689.850399801,"tao_price_usd":201.8,"tao_price_eur":176.83140554},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T14:00:00Z","block_number":8519998,"open":0.0034357041095470077,"high":0.0034357041095470077,"low":0.003435590370402755,"close":0.0034356113592519714,"volume":0.068508176,"start_volume":35689.909338561,"tao_price_usd":204.9,"tao_price_eur":179.5321125},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T15:00:00Z","block_number":8520299,"open":0.0034356111727893127,"high":0.0034356111727893127,"low":0.0034353883918654027,"close":0.0034353883918654027,"volume":0.069410559,"start_volume":35689.977904831,"tao_price_usd":202.9,"tao_price_eur":177.32913826},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T16:00:00Z","block_number":8520599,"open":0.0034353883918654027,"high":0.0034353883918654027,"low":0.0034351963176720403,"close":0.0034351963176720403,"volume":0.059845244,"start_volume":35690.04731539,"tao_price_usd":203.3,"tao_price_eur":177.89639482},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T17:00:00Z","block_number":8520899,"open":0.0034351963176720403,"high":0.0034351963176720403,"low":0.0034350735579622444,"close":0.0034350735579622444,"volume":0.038175144,"start_volume":35690.107235007,"tao_price_usd":204.6,"tao_price_eur":178.95565468},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T18:00:00Z","block_number":8521199,"open":0.0034350735579622444,"high":0.0035046271894975207,"low":0.0034350717877657667,"close":0.0034495924435308475,"volume":44.615669398,"start_volume":35690.145417363,"tao_price_usd":202.5,"tao_price_eur":177.05692052},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T19:00:00Z","block_number":8521499,"open":0.0034495924435308475,"high":0.0034495924435308475,"low":0.0034162280730301916,"close":0.0034162280730301916,"volume":10.399009861,"start_volume":35734.761190496,"tao_price_usd":203.0,"tao_price_eur":177.46306495},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T20:00:00Z","block_number":8521799,"open":0.0034162280730301916,"high":0.0034162280730301916,"low":0.0034156133044469512,"close":0.0034156133044469512,"volume":0.192067898,"start_volume":35745.160220728,"tao_price_usd":202.6,"tao_price_eur":177.06694634},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T21:00:00Z","block_number":8522099,"open":0.0034156133044469512,"high":0.0034230080526000436,"low":0.003412455182689051,"close":0.003412455182689051,"volume":5.885773742,"start_volume":35745.352329083,"tao_price_usd":201.4,"tao_price_eur":176.07973422},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T22:00:00Z","block_number":8522399,"open":0.003412455182689051,"high":0.003412455182689051,"low":0.003412072902013545,"close":0.003412072902013545,"volume":0.11949996,"start_volume":35751.238112781,"tao_price_usd":201.7,"tao_price_eur":176.32660198},{"subnet_id":86,"period_name":"1h","timestamp":"2026-06-30T23:00:00Z","block_number":8522699,"open":0.003412072902013545,"high":0.003412072902013545,"low":0.003361928804689943,"close":0.003361928804689943,"volume":15.734691603,"start_volume":35751.357621297,"tao_price_usd":201.3,"tao_price_eur":176.06927316},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T00:00:00Z","block_number":8522999,"open":0.003361928804689943,"high":0.003361928804689943,"low":0.003345444359117508,"close":0.003345444359117508,"volume":5.200484589,"start_volume":35767.092323272,"tao_price_usd":202.2,"tao_price_eur":176.91836556},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T01:00:00Z","block_number":8523299,"open":0.003345444359117508,"high":0.0033517780056733335,"low":0.0033454436826253252,"close":0.0033515279795827834,"volume":2.079078354,"start_volume":35772.29281067,"tao_price_usd":200.8,"tao_price_eur":175.77030812},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T02:00:00Z","block_number":8523598,"open":0.0033515279795827834,"high":0.0033704286540665344,"low":0.003351526331823691,"close":0.003370372180389981,"volume":6.036969374,"start_volume":35774.371951268,"tao_price_usd":201.0,"tao_price_eur":176.00700525},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T03:00:00Z","block_number":8523898,"open":0.0033703701192937764,"high":0.0033703701192937764,"low":0.00336988448305893,"close":0.00336988448305893,"volume":0.152659366,"start_volume":35780.409677098,"tao_price_usd":201.9,"tao_price_eur":176.74866497},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T04:00:00Z","block_number":8524199,"open":0.003369884307012678,"high":0.0033986950132970485,"low":0.003369800842142597,"close":0.0033985433669320407,"volume":9.204728787,"start_volume":35780.562418398,"tao_price_usd":203.3,"tao_price_eur":178.03660566},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T05:00:00Z","block_number":8524499,"open":0.0033985433669320407,"high":0.0033985433669320407,"low":0.0033851920455792387,"close":0.0033851920455792387,"volume":4.186345932,"start_volume":35789.767274594,"tao_price_usd":203.8,"tao_price_eur":178.39635854},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T06:00:00Z","block_number":8524798,"open":0.0033851920455792387,"high":0.0033851920455792387,"low":0.0033845674776322447,"close":0.0033845674776322447,"volume":0.195486058,"start_volume":35793.954177366,"tao_price_usd":201.4,"tao_price_eur":176.29551821},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T07:00:00Z","block_number":8525099,"open":0.0033845674776322447,"high":0.0033845674776322447,"low":0.003384414016015716,"close":0.003384414016015716,"volume":0.047757645,"start_volume":35794.150077861,"tao_price_usd":199.0,"tao_price_eur":174.30148025},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T08:00:00Z","block_number":8525399,"open":0.003384414016015716,"high":0.003384414016015716,"low":0.0033810749779155077,"close":0.0033810749779155077,"volume":1.048407402,"start_volume":35794.197835506,"tao_price_usd":196.4,"tao_price_eur":172.06938847},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T09:00:00Z","block_number":8525699,"open":0.0033810749779155077,"high":0.0033810749779155077,"low":0.0033807058806464476,"close":0.0033807058806464476,"volume":0.115922614,"start_volume":35795.246242908,"tao_price_usd":198.8,"tao_price_eur":174.18733024},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T10:00:00Z","block_number":8525999,"open":0.0033807058806464476,"high":0.0033807058806464476,"low":0.0033805420026141522,"close":0.0033805420026141522,"volume":0.051471235,"start_volume":35795.362165522,"tao_price_usd":198.7,"tao_price_eur":174.28295764},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T11:00:00Z","block_number":8526299,"open":0.0033805420026141522,"high":0.003382390824241364,"low":0.0033805414017409764,"close":0.003382270957016007,"volume":0.618606553,"start_volume":35795.413658077,"tao_price_usd":196.9,"tao_price_eur":172.56792287},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T12:00:00Z","block_number":8526599,"open":0.003382270957016007,"high":0.003382270957016007,"low":0.003381939412041276,"close":0.003381939412041276,"volume":0.104101143,"start_volume":35796.032273312,"tao_price_usd":197.0,"tao_price_eur":172.79186036},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T13:00:00Z","block_number":8526899,"open":0.003381939412041276,"high":0.0033821411646684217,"low":0.0033818425255350316,"close":0.0033820919193048578,"volume":0.216836502,"start_volume":35796.136429437,"tao_price_usd":197.5,"tao_price_eur":173.44340037},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T14:00:00Z","block_number":8527199,"open":0.0033820919193048578,"high":0.0033820919193048578,"low":0.0033813990003767453,"close":0.0033813990003767453,"volume":0.203458158,"start_volume":35796.367405864,"tao_price_usd":200.1,"tao_price_eur":175.43398211},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T15:00:00Z","block_number":8527498,"open":0.0033813990003767453,"high":0.0033813990003767453,"low":0.0033798385020245097,"close":0.0033798385020245097,"volume":0.489406834,"start_volume":35796.571583987,"tao_price_usd":201.7,"tao_price_eur":176.91430576},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T16:00:00Z","block_number":8527798,"open":0.003379838452290919,"high":0.003382897791472664,"low":0.0033797152885441184,"close":0.003382886057534244,"volume":1.042398775,"start_volume":35797.061006442,"tao_price_usd":205.5,"tao_price_eur":180.26315789},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T17:00:00Z","block_number":8528099,"open":0.0033828859424614357,"high":0.0033828859424614357,"low":0.0033806074491455154,"close":0.0033806074491455154,"volume":0.715517886,"start_volume":35798.103441346,"tao_price_usd":203.4,"tao_price_eur":178.53067673},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T18:00:00Z","block_number":8528399,"open":0.0033806074491455154,"high":0.0033806074491455154,"low":0.0033804197992659134,"close":0.0033804197992659134,"volume":0.058929663,"start_volume":35798.818968122,"tao_price_usd":205.9,"tao_price_eur":180.72500658},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T19:00:00Z","block_number":8528699,"open":0.0033804197992659134,"high":0.0033804197992659134,"low":0.0033801582669811597,"close":0.0033801582669811597,"volume":0.082143903,"start_volume":35798.87790076,"tao_price_usd":205.3,"tao_price_eur":180.21418539},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T20:00:00Z","block_number":8528999,"open":0.0033801582669811597,"high":0.0033801582669811597,"low":0.003379575398655683,"close":0.003379575398655683,"volume":0.183082152,"start_volume":35798.960052131,"tao_price_usd":203.5,"tao_price_eur":178.6811836},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T21:00:00Z","block_number":8529298,"open":0.003379575398655683,"high":0.003379575398655683,"low":0.0033792404452206775,"close":0.0033792404452206775,"volume":0.103469969,"start_volume":35799.144886404,"tao_price_usd":204.9,"tao_price_eur":179.89464442},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T22:00:00Z","block_number":8529599,"open":0.003379231624844021,"high":0.003379231624844021,"low":0.003376440100749573,"close":0.003376440100749573,"volume":0.877108493,"start_volume":35799.251151664,"tao_price_usd":207.3,"tao_price_eur":182.01773641},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-01T23:00:00Z","block_number":8529899,"open":0.003376440100749573,"high":0.003383055397009477,"low":0.0033752300352306083,"close":0.0033828592565783825,"volume":2.902667285,"start_volume":35800.128264244,"tao_price_usd":205.1,"tao_price_eur":180.05442894},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T01:00:00Z","block_number":8530199,"open":0.0033828592565783825,"high":0.0033828592565783825,"low":0.0033814621739716366,"close":0.0033814621739716366,"volume":0.438693033,"start_volume":35803.030939046,"tao_price_usd":203.4,"tao_price_eur":178.59337958},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T02:00:00Z","block_number":8530499,"open":0.0033814621739716366,"high":0.0033814621739716366,"low":0.00338122516505504,"close":0.00338122516505504,"volume":0.074282507,"start_volume":35803.469782077,"tao_price_usd":206.1,"tao_price_eur":180.86880211},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T03:00:00Z","block_number":8530799,"open":0.00338122516505504,"high":0.00338122516505504,"low":0.003381028592685807,"close":0.003381028592685807,"volume":0.061529889,"start_volume":35803.544270086,"tao_price_usd":206.9,"tao_price_eur":181.55493155},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T04:00:00Z","block_number":8531099,"open":0.003381028592685807,"high":0.003381028592685807,"low":0.003380761565330098,"close":0.003380761565330098,"volume":0.083865352,"start_volume":35803.605799975,"tao_price_usd":207.6,"tao_price_eur":182.15319821},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T05:00:00Z","block_number":8531399,"open":0.003380761565330098,"high":0.00338464779075314,"low":0.0033804368586994927,"close":0.0033845044656131695,"volume":1.475393293,"start_volume":35803.69004766,"tao_price_usd":206.4,"tao_price_eur":181.06851478},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T06:00:00Z","block_number":8531698,"open":0.0033845044656131695,"high":0.0033845044656131695,"low":0.0033840331824676515,"close":0.0033840331824676515,"volume":0.147937399,"start_volume":35805.165445887,"tao_price_usd":204.5,"tao_price_eur":179.3387705},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T07:00:00Z","block_number":8531998,"open":0.003384033058220691,"high":0.003384033058220691,"low":0.0033838416767575084,"close":0.0033838416767575084,"volume":0.060076662,"start_volume":35805.313425799,"tao_price_usd":203.5,"tao_price_eur":178.38359046},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T08:00:00Z","block_number":8532299,"open":0.003383829495976073,"high":0.0033869966011934494,"low":0.003383813134871348,"close":0.003386759002915996,"volume":1.079944458,"start_volume":35805.377403838,"tao_price_usd":204.3,"tao_price_eur":178.78708322},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T09:00:00Z","block_number":8532598,"open":0.003386759002915996,"high":0.003386759002915996,"low":0.0033863792208747873,"close":0.0033863792208747873,"volume":0.119138913,"start_volume":35806.457387727,"tao_price_usd":205.5,"tao_price_eur":179.82149107},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T10:00:00Z","block_number":8532899,"open":0.0033863791544079935,"high":0.003394038865483898,"low":0.0033860656337529813,"close":0.0033940093062556744,"volume":2.60944891,"start_volume":35806.577326283,"tao_price_usd":208.4,"tao_price_eur":182.45491157},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T11:00:00Z","block_number":8533199,"open":0.0033940093062556744,"high":0.0033940093062556744,"low":0.003393659285947809,"close":0.003393659285947809,"volume":0.10971383,"start_volume":35809.186782621,"tao_price_usd":209.4,"tao_price_eur":183.33041499},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T12:00:00Z","block_number":8533499,"open":0.003393659285947809,"high":0.003393659285947809,"low":0.0033932033793456252,"close":0.0033932033793456252,"volume":0.142894344,"start_volume":35809.296524191,"tao_price_usd":213.8,"tao_price_eur":187.28100911},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T13:00:00Z","block_number":8533799,"open":0.0033932033793456252,"high":0.0033932033793456252,"low":0.003392783503693422,"close":0.003392783503693422,"volume":0.131620639,"start_volume":35809.439433121,"tao_price_usd":214.1,"tao_price_eur":186.7585485},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T14:00:00Z","block_number":8534099,"open":0.003392783503693422,"high":0.003392783503693422,"low":0.0033926472900615173,"close":0.0033926472900615173,"volume":0.042683785,"start_volume":35809.571075981,"tao_price_usd":218.3,"tao_price_eur":190.5551676},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T15:00:00Z","block_number":8534399,"open":0.0033926472900615173,"high":0.0033926472900615173,"low":0.0033924801538682656,"close":0.0033924801538682656,"volume":0.052370246,"start_volume":35809.613791627,"tao_price_usd":212.9,"tao_price_eur":185.85770406},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T16:00:00Z","block_number":8534699,"open":0.0033924801538682656,"high":0.0033924801538682656,"low":0.003392318183919353,"close":0.003392318183919353,"volume":0.050779799,"start_volume":35809.666165651,"tao_price_usd":212.3,"tao_price_eur":185.31773743},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T17:00:00Z","block_number":8534999,"open":0.003392318183919353,"high":0.003392318183919353,"low":0.003392067931446361,"close":0.003392067931446361,"volume":0.078072975,"start_volume":35809.717338343,"tao_price_usd":211.7,"tao_price_eur":184.98776652},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T18:00:00Z","block_number":8535299,"open":0.003392067931446361,"high":0.003392067931446361,"low":0.0033919056491021793,"close":0.0033919056491021793,"volume":0.050851172,"start_volume":35809.795444765,"tao_price_usd":212.3,"tao_price_eur":185.56070274},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T19:00:00Z","block_number":8535599,"open":0.0033919056491021793,"high":0.0033919056491021793,"low":0.003391483419176118,"close":0.003391483419176118,"volume":0.132376567,"start_volume":35809.846318028,"tao_price_usd":210.6,"tao_price_eur":184.05873099},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T20:00:00Z","block_number":8535899,"open":0.003391483419176118,"high":0.003391483419176118,"low":0.003391242015418989,"close":0.003391242015418989,"volume":0.075700642,"start_volume":35809.978694595,"tao_price_usd":210.5,"tao_price_eur":183.98741369},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T21:00:00Z","block_number":8536199,"open":0.003391242015418989,"high":0.0033912659035818067,"low":0.0033500968854723377,"close":0.0033500968854723377,"volume":20.076917183,"start_volume":35810.054417336,"tao_price_usd":210.3,"tao_price_eur":183.92513556},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T22:00:00Z","block_number":8536499,"open":0.0033500968854723377,"high":0.0033500968854723377,"low":0.0033231804525747223,"close":0.0033231804525747223,"volume":8.529254199,"start_volume":35830.131334519,"tao_price_usd":209.4,"tao_price_eur":182.88209607},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-02T23:00:00Z","block_number":8536798,"open":0.0033231804525747223,"high":0.0033561005692445338,"low":0.0033231441533906167,"close":0.0033556508486038365,"volume":10.577739112,"start_volume":35838.660663561,"tao_price_usd":208.0,"tao_price_eur":181.78640098},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T00:00:00Z","block_number":8537099,"open":0.0033556507868041227,"high":0.0033556507868041227,"low":0.0033159471132656383,"close":0.0033159471132656383,"volume":12.553778511,"start_volume":35849.238466958,"tao_price_usd":209.3,"tao_price_eur":183.00253563},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T01:00:00Z","block_number":8537399,"open":0.0033159471132656383,"high":0.0033159471132656383,"low":0.0033156981575350125,"close":0.0033156981575350125,"volume":0.078941909,"start_volume":35861.79225665,"tao_price_usd":211.1,"tao_price_eur":184.4151306},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T02:00:00Z","block_number":8537699,"open":0.0033156981575350125,"high":0.0033156981575350125,"low":0.0033155113213006304,"close":0.0033155113213006304,"volume":0.059242294,"start_volume":35861.871210873,"tao_price_usd":213.5,"tao_price_eur":186.4628821},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T03:00:00Z","block_number":8537999,"open":0.0033155113213006304,"high":0.0033155113213006304,"low":0.00331525387178586,"close":0.00331525387178586,"volume":0.081647769,"start_volume":35861.930457615,"tao_price_usd":213.1,"tao_price_eur":186.06478652},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T04:00:00Z","block_number":8538299,"open":0.00331525387178586,"high":0.00331525387178586,"low":0.0031375579374829823,"close":0.003140582283263988,"volume":65.08317505,"start_volume":35862.012105384,"tao_price_usd":212.3,"tao_price_eur":185.35009604},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T05:00:00Z","block_number":8538599,"open":0.003140582283263988,"high":0.003140582283263988,"low":0.0031404259282045988,"close":0.0031404259282045988,"volume":0.050932828,"start_volume":35927.095298821,"tao_price_usd":211.5,"tao_price_eur":184.53887095},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T06:00:00Z","block_number":8538899,"open":0.0031404259282045988,"high":0.0031404259282045988,"low":0.003139041661026227,"close":0.003139056878316558,"volume":0.45773031,"start_volume":35927.146231649,"tao_price_usd":214.3,"tao_price_eur":186.93300768},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T07:00:00Z","block_number":8539199,"open":0.003139056878316558,"high":0.003139056878316558,"low":0.0031383543643820457,"close":0.0031383543643820457,"volume":0.228993302,"start_volume":35927.603961959,"tao_price_usd":212.6,"tao_price_eur":185.41775685},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T08:00:00Z","block_number":8539499,"open":0.0031383543643820457,"high":0.0031383543643820457,"low":0.0031349879708880766,"close":0.0031349879708880766,"volume":1.097674784,"start_volume":35927.832955261,"tao_price_usd":213.7,"tao_price_eur":186.39337113},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T09:00:00Z","block_number":8539799,"open":0.0031349879708880766,"high":0.0031349879708880766,"low":0.003134701375712406,"close":0.003134701375712406,"volume":0.091996572,"start_volume":35928.932110227,"tao_price_usd":214.3,"tao_price_eur":186.91670301},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T10:00:00Z","block_number":8540098,"open":0.003134701375712406,"high":0.003134701375712406,"low":0.0031344945022843615,"close":0.0031344945022843615,"volume":0.067474949,"start_volume":35929.02410893,"tao_price_usd":214.3,"tao_price_eur":187.07987778},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T11:00:00Z","block_number":8540397,"open":0.003134494462173429,"high":0.003134494462173429,"low":0.0031343054706556837,"close":0.0031343054706556837,"volume":0.061588617,"start_volume":35929.091654721,"tao_price_usd":216.3,"tao_price_eur":188.7599267},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T12:00:00Z","block_number":8540695,"open":0.0031343053061135846,"high":0.0031343053061135846,"low":0.003134013116742634,"close":0.003134013116742634,"volume":0.095311807,"start_volume":35929.153297009,"tao_price_usd":216.9,"tao_price_eur":189.23399058},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T13:00:00Z","block_number":8540999,"open":0.0031340127382322334,"high":0.003149288119198593,"low":0.0031339502188608014,"close":0.003149181759803989,"volume":5.05519923,"start_volume":35929.248750883,"tao_price_usd":216.9,"tao_price_eur":189.26701571},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T14:00:00Z","block_number":8541028,"open":0.003149181759803989,"high":0.003149181759803989,"low":0.003149169527746401,"close":0.003149169527746401,"volume":0.00398055,"start_volume":35934.303950113,"tao_price_usd":216.0,"tao_price_eur":188.61334265},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T15:00:00Z","block_number":8541599,"open":0.003148977257800261,"high":0.003148977257800261,"low":0.0031488007674850206,"close":0.0031488007674850206,"volume":0.057436063,"start_volume":35934.370500154,"tao_price_usd":216.9,"tao_price_eur":189.39923158},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T16:00:00Z","block_number":8541899,"open":0.0031488007674850206,"high":0.0031488007674850206,"low":0.0031485614027243684,"close":0.0031485614027243684,"volume":0.077894511,"start_volume":35934.427941907,"tao_price_usd":215.1,"tao_price_eur":187.92591298},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T17:00:00Z","block_number":8542199,"open":0.0031485614027243684,"high":0.0031485614027243684,"low":0.0031479441504193902,"close":0.0031479441504193902,"volume":0.2007455,"start_volume":35934.505986783,"tao_price_usd":215.2,"tao_price_eur":187.98043326},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T18:00:00Z","block_number":8542499,"open":0.0031479441504193902,"high":0.0031479441504193902,"low":0.0031476744676085656,"close":0.0031476744676085656,"volume":0.087774435,"start_volume":35934.706737082,"tao_price_usd":214.8,"tao_price_eur":187.61463883},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T19:00:00Z","block_number":8542799,"open":0.0031476744676085656,"high":0.0031476744676085656,"low":0.003147377446873348,"close":0.003147377446873348,"volume":0.096358388,"start_volume":35934.79483497,"tao_price_usd":215.0,"tao_price_eur":187.78932658},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T20:00:00Z","block_number":8543099,"open":0.003147377446873348,"high":0.0031474954313746766,"low":0.0031473592295925856,"close":0.0031474000251988593,"volume":0.083102084,"start_volume":35934.891195038,"tao_price_usd":214.4,"tao_price_eur":187.3307121},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T21:00:00Z","block_number":8543399,"open":0.0031474000251988593,"high":0.0031474000251988593,"low":0.0031471939376110773,"close":0.0031471939376110773,"volume":0.067085008,"start_volume":35934.974297122,"tao_price_usd":217.0,"tao_price_eur":189.55276031},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T22:00:00Z","block_number":8543699,"open":0.0031471939376110773,"high":0.0031471939376110773,"low":0.0031468738108863994,"close":0.0031468738108863994,"volume":0.104204124,"start_volume":35935.041389119,"tao_price_usd":215.8,"tao_price_eur":188.52100987},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-03T23:00:00Z","block_number":8543999,"open":0.0031468738108863994,"high":0.0031468738108863994,"low":0.0031464306564982164,"close":0.0031464306564982164,"volume":0.144269209,"start_volume":35935.145593243,"tao_price_usd":215.5,"tao_price_eur":188.29183049},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T00:00:00Z","block_number":8544299,"open":0.0031464306564982164,"high":0.003146605206982148,"low":0.0031456730662053184,"close":0.0031456730662053184,"volume":0.362917292,"start_volume":35935.289909821,"tao_price_usd":215.3,"tao_price_eur":188.1170817},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T01:00:00Z","block_number":8544599,"open":0.0031456730662053184,"high":0.0031456730662053184,"low":0.0031453694799392757,"close":0.0031453694799392757,"volume":0.098850441,"start_volume":35935.652827113,"tao_price_usd":214.0,"tao_price_eur":186.9975533},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T02:00:00Z","block_number":8544899,"open":0.0031453694799392757,"high":0.0031453694799392757,"low":0.003145147048581763,"close":0.003145147048581763,"volume":0.07238758,"start_volume":35935.751718629,"tao_price_usd":213.8,"tao_price_eur":186.85544485},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T03:00:00Z","block_number":8545199,"open":0.003145147048581763,"high":0.003145147048581763,"low":0.0031443256030751873,"close":0.0031443256030751873,"volume":0.266509793,"start_volume":35935.825100114,"tao_price_usd":213.6,"tao_price_eur":186.64802517},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T04:00:00Z","block_number":8545499,"open":0.0031443256030751873,"high":0.0031443256030751873,"low":0.003144155731930412,"close":0.003144155731930412,"volume":0.05516966,"start_volume":35936.091763046,"tao_price_usd":214.0,"tao_price_eur":186.9975533},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T05:00:00Z","block_number":8545799,"open":0.003144155731930412,"high":0.003144155731930412,"low":0.0031439342936910304,"close":0.0031439342936910304,"volume":0.072021302,"start_volume":35936.147030603,"tao_price_usd":214.1,"tao_price_eur":187.11763678},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T06:00:00Z","block_number":8546099,"open":0.0031439342936910304,"high":0.0031439342936910304,"low":0.0031397206358234567,"close":0.0031397206358234567,"volume":1.372811123,"start_volume":35936.219053916,"tao_price_usd":215.7,"tao_price_eur":188.48304789},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T07:00:00Z","block_number":8546399,"open":0.0031397206358234567,"high":0.0031564548680075347,"low":0.003139534643291646,"close":0.003144053297048125,"volume":9.605389609,"start_volume":35937.592129468,"tao_price_usd":213.9,"tao_price_eur":186.91017127},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T08:00:00Z","block_number":8546699,"open":0.003144053297048125,"high":0.003144053297048125,"low":0.00311274604702346,"close":0.00311274604702346,"volume":10.221818482,"start_volume":35947.197526905,"tao_price_usd":213.5,"tao_price_eur":186.56064313},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T09:00:00Z","block_number":8546999,"open":0.00311274604702346,"high":0.00311274604702346,"low":0.003112633853327649,"close":0.003112633853327649,"volume":0.036723368,"start_volume":35957.419345387,"tao_price_usd":213.1,"tao_price_eur":186.2436637},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T10:00:00Z","block_number":8547299,"open":0.003112633853327649,"high":0.003112633853327649,"low":0.0031121832854483274,"close":0.0031121832854483274,"volume":0.147485533,"start_volume":35957.456070601,"tao_price_usd":211.7,"tao_price_eur":185.00393254},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T11:00:00Z","block_number":8547599,"open":0.0031121832854483274,"high":0.0031121832854483274,"low":0.003111668781531287,"close":0.003111668781531287,"volume":0.16824865,"start_volume":35957.603736578,"tao_price_usd":212.3,"tao_price_eur":185.56070274},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T12:00:00Z","block_number":8547899,"open":0.003111668781531287,"high":0.003111668781531287,"low":0.0031114622393917037,"close":0.0031114622393917037,"volume":0.067586187,"start_volume":35957.772016945,"tao_price_usd":212.6,"tao_price_eur":185.80667715},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T13:00:00Z","block_number":8548199,"open":0.0031114622393917037,"high":0.0031114622393917037,"low":0.003110974818360382,"close":0.003110974818360382,"volume":0.159566146,"start_volume":35957.839618294,"tao_price_usd":213.3,"tao_price_eur":186.46734854},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T14:00:00Z","block_number":8548499,"open":0.003110974818360382,"high":0.003110974818360382,"low":0.0031105171815415233,"close":0.0031105171815415233,"volume":0.149841352,"start_volume":35957.99918444,"tao_price_usd":212.9,"tao_price_eur":186.1013986},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T15:00:00Z","block_number":8548799,"open":0.0031105171815415233,"high":0.0031105171815415233,"low":0.003110331459542758,"close":0.003110331459542758,"volume":0.060809539,"start_volume":35958.149029198,"tao_price_usd":214.4,"tao_price_eur":187.44535758},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T16:00:00Z","block_number":8549099,"open":0.003110331459542758,"high":0.003110331459542758,"low":0.003110045193415199,"close":0.003110045193415199,"volume":0.094738551,"start_volume":35958.209838737,"tao_price_usd":215.3,"tao_price_eur":188.23220843},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T17:00:00Z","block_number":8549399,"open":0.003110045193415199,"high":0.0031105074482422885,"low":0.00310986537277928,"close":0.00310986537277928,"volume":0.439789103,"start_volume":35958.304577288,"tao_price_usd":215.5,"tao_price_eur":188.44001399},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T18:00:00Z","block_number":8549699,"open":0.00310986537277928,"high":0.00310986537277928,"low":0.0031096793768948523,"close":0.0031096793768948523,"volume":0.06085038,"start_volume":35958.744425015,"tao_price_usd":218.0,"tao_price_eur":190.59276097},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T19:00:00Z","block_number":8549999,"open":0.0031096793768948523,"high":0.0031096793768948523,"low":0.0031082657252529855,"close":0.0031082657252529855,"volume":0.462747756,"start_volume":35958.805523577,"tao_price_usd":218.0,"tao_price_eur":190.57609931},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T20:00:00Z","block_number":8550299,"open":0.0031082657252529855,"high":0.0031082657252529855,"low":0.0030930711440672874,"close":0.0030930711440672874,"volume":4.983158758,"start_volume":35959.268271333,"tao_price_usd":217.7,"tao_price_eur":190.31383862},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T21:00:00Z","block_number":8550599,"open":0.0030930711440672874,"high":0.0030930711440672874,"low":0.003092734537073549,"close":0.003092734537073549,"volume":0.110525816,"start_volume":35964.251434958,"tao_price_usd":217.2,"tao_price_eur":189.86013986},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T22:00:00Z","block_number":8550899,"open":0.003092734537073549,"high":0.003092734537073549,"low":0.0030926448443470127,"close":0.0030926448443470127,"volume":0.029453074,"start_volume":35964.361960774,"tao_price_usd":217.6,"tao_price_eur":190.25968348},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-04T23:00:00Z","block_number":8551199,"open":0.0030926448443470127,"high":0.0030926448443470127,"low":0.0030924374859381894,"close":0.0030924374859381894,"volume":0.068081379,"start_volume":35964.391426095,"tao_price_usd":217.3,"tao_price_eur":189.96415771},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T00:00:00Z","block_number":8551499,"open":0.0030924374859381894,"high":0.0030947060077194163,"low":0.0030924312513159577,"close":0.0030943943139559987,"volume":0.851616088,"start_volume":35964.459517719,"tao_price_usd":216.2,"tao_price_eur":189.00253519},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T01:00:00Z","block_number":8551799,"open":0.0030943943139559987,"high":0.0030943943139559987,"low":0.003094184945762195,"close":0.003094184945762195,"volume":0.068734181,"start_volume":35965.311133807,"tao_price_usd":215.5,"tao_price_eur":188.39059358},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T02:00:00Z","block_number":8552099,"open":0.003094184945762195,"high":0.003094184945762195,"low":0.003094007379761528,"close":0.003094007379761528,"volume":0.058293144,"start_volume":35965.379870385,"tao_price_usd":213.5,"tao_price_eur":186.642189},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T03:00:00Z","block_number":8552399,"open":0.003094007379761528,"high":0.003094007379761528,"low":0.0030938235943898823,"close":0.0030938235943898823,"volume":0.060313949,"start_volume":35965.43818873,"tao_price_usd":212.5,"tao_price_eur":185.71927985},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T04:00:00Z","block_number":8552699,"open":0.0030938235943898823,"high":0.0030938235943898823,"low":0.0030936891640134696,"close":0.0030936891640134696,"volume":0.043946246,"start_volume":35965.498692785,"tao_price_usd":212.1,"tao_price_eur":185.38589284},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T05:00:00Z","block_number":8552999,"open":0.0030936891640134696,"high":0.0030936891640134696,"low":0.003093577861167457,"close":0.003093577861167457,"volume":0.035073287,"start_volume":35965.544109541,"tao_price_usd":213.0,"tao_price_eur":186.20508786},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T06:00:00Z","block_number":8553299,"open":0.003093577861167457,"high":0.003093577861167457,"low":0.003093466108880415,"close":0.003093466108880415,"volume":0.036677006,"start_volume":35965.579197856,"tao_price_usd":212.5,"tao_price_eur":185.75174825},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T07:00:00Z","block_number":8553599,"open":0.003093466108880415,"high":0.003093466108880415,"low":0.0030933069339472772,"close":0.0030933069339472772,"volume":0.052258537,"start_volume":35965.615880002,"tao_price_usd":213.4,"tao_price_eur":186.53846154},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T08:00:00Z","block_number":8553899,"open":0.0030933069339472772,"high":0.0030933069339472772,"low":0.0030374875886892212,"close":0.0030374875886892212,"volume":18.411498468,"start_volume":35965.668140862,"tao_price_usd":213.4,"tao_price_eur":186.53846154},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T09:00:00Z","block_number":8554199,"open":0.0030374875886892212,"high":0.0030374875886892212,"low":0.0030374045715914387,"close":0.0030374045715914387,"volume":0.027488234,"start_volume":35984.079658834,"tao_price_usd":213.1,"tao_price_eur":186.27622378},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T10:00:00Z","block_number":8554499,"open":0.0030374045715914387,"high":0.0030374045715914387,"low":0.003037139341124005,"close":0.003037139341124005,"volume":0.08780975,"start_volume":35984.107224245,"tao_price_usd":209.5,"tao_price_eur":183.11336422},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T11:00:00Z","block_number":8554799,"open":0.003037139341124005,"high":0.003037428251207869,"low":0.003037006016598589,"close":0.003037422938951523,"volume":0.18595215,"start_volume":35984.195038084,"tao_price_usd":210.5,"tao_price_eur":183.98741369},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T12:00:00Z","block_number":8555099,"open":0.003037422938951523,"high":0.003037422938951523,"low":0.0030372962301069995,"close":0.0030372962301069995,"volume":0.041980583,"start_volume":35984.380995302,"tao_price_usd":210.7,"tao_price_eur":184.16222358},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T13:00:00Z","block_number":8555399,"open":0.0030372962301069995,"high":0.0030372962301069995,"low":0.002978628539398845,"close":0.002978628539398845,"volume":27.532883648,"start_volume":35984.422982503,"tao_price_usd":212.1,"tao_price_eur":185.36969061},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T14:00:00Z","block_number":8555699,"open":0.002978628539398845,"high":0.002978628539398845,"low":0.0029782786037250335,"close":0.0029782786037250335,"volume":0.117085428,"start_volume":36011.955875013,"tao_price_usd":212.3,"tao_price_eur":185.57692308},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T15:00:00Z","block_number":8555999,"open":0.0029782786037250335,"high":0.0029782786037250335,"low":0.0029782013658607082,"close":0.0029782013658607082,"volume":0.031590277,"start_volume":36012.072960441,"tao_price_usd":214.1,"tao_price_eur":187.13399178},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T16:00:00Z","block_number":8556299,"open":0.0029782013658607082,"high":0.0029782013658607082,"low":0.0029780922577901034,"close":0.0029780922577901034,"volume":0.036476277,"start_volume":36012.104585606,"tao_price_usd":212.0,"tao_price_eur":185.34708865},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T17:00:00Z","block_number":8556599,"open":0.0029780922577901034,"high":0.0029780922577901034,"low":0.0029778377872088386,"close":0.0029778377872088386,"volume":0.084674595,"start_volume":36012.141544328,"tao_price_usd":212.1,"tao_price_eur":185.4020979},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T18:00:00Z","block_number":8556899,"open":0.0029778377872088386,"high":0.0029778377872088386,"low":0.002977500367144572,"close":0.002977500367144572,"volume":0.112880715,"start_volume":36012.226259426,"tao_price_usd":212.0,"tao_price_eur":185.31468531},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T19:00:00Z","block_number":8557199,"open":0.002977500367144572,"high":0.002977500367144572,"low":0.0029762441349366663,"close":0.0029762441349366663,"volume":0.420468104,"start_volume":36012.339140141,"tao_price_usd":212.8,"tao_price_eur":186.04651163},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T20:00:00Z","block_number":8557499,"open":0.0029762441349366663,"high":0.0029762441349366663,"low":0.0029011433986928827,"close":0.0029011433986928827,"volume":25.299827969,"start_volume":36012.759704999,"tao_price_usd":213.4,"tao_price_eur":186.48955693},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T21:00:00Z","block_number":8557799,"open":0.0029011433986928827,"high":0.0029011433986928827,"low":0.002901052544944167,"close":0.002901052544944167,"volume":0.030803723,"start_volume":36038.059532968,"tao_price_usd":213.3,"tao_price_eur":186.38587906},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T22:00:00Z","block_number":8558099,"open":0.002901052544944167,"high":0.002901052544944167,"low":0.0029004236413435673,"close":0.0029004236413435673,"volume":0.213242087,"start_volume":36038.090336691,"tao_price_usd":214.4,"tao_price_eur":187.36345364},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-05T23:00:00Z","block_number":8558399,"open":0.0029004236413435673,"high":0.002902004076473252,"low":0.0029003674512351313,"close":0.0029018567583953534,"volume":0.623825607,"start_volume":36038.303634716,"tao_price_usd":216.5,"tao_price_eur":189.16557449},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T00:00:00Z","block_number":8558699,"open":0.0029018567583953534,"high":0.0029018567583953534,"low":0.002882235783528234,"close":0.002882235783528234,"volume":6.634612882,"start_volume":36038.955726299,"tao_price_usd":215.7,"tao_price_eur":188.46657929},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T01:00:00Z","block_number":8558999,"open":0.002882235783528234,"high":0.002882235783528234,"low":0.0028820703300854508,"close":0.0028820703300854508,"volume":0.056165748,"start_volume":36045.590454158,"tao_price_usd":217.4,"tao_price_eur":189.95194408},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T02:00:00Z","block_number":8559299,"open":0.0028820703300854508,"high":0.0028820703300854508,"low":0.002881839284298683,"close":0.002881839284298683,"volume":0.078525809,"start_volume":36045.646689499,"tao_price_usd":216.6,"tao_price_eur":189.3522161},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T03:00:00Z","block_number":8559599,"open":0.002881839284298683,"high":0.002881839284298683,"low":0.0028816174318202956,"close":0.0028816174318202956,"volume":0.075465993,"start_volume":36045.725220373,"tao_price_usd":216.2,"tao_price_eur":188.90345129},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T04:00:00Z","block_number":8559899,"open":0.0028816174318202956,"high":0.0028816174318202956,"low":0.0028812101486626117,"close":0.0028812101486626117,"volume":0.138554815,"start_volume":36045.800691148,"tao_price_usd":215.2,"tao_price_eur":188.07900717},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T05:00:00Z","block_number":8560199,"open":0.0028812101486626117,"high":0.0028812101486626117,"low":0.0028811082514398653,"close":0.0028811082514398653,"volume":0.034138621,"start_volume":36045.939774692,"tao_price_usd":213.3,"tao_price_eur":186.45104895},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T06:00:00Z","block_number":8560499,"open":0.0028811082514398653,"high":0.0028811082514398653,"low":0.0028795694562885666,"close":0.0028795694562885666,"volume":0.523603172,"start_volume":36045.973913313,"tao_price_usd":212.5,"tao_price_eur":185.78422801},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T07:00:00Z","block_number":8560799,"open":0.0028795694562885666,"high":0.0028795694562885666,"low":0.0028793290534707295,"close":0.0028793290534707295,"volume":0.081813987,"start_volume":36046.497516485,"tao_price_usd":211.9,"tao_price_eur":185.37310821},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T08:00:00Z","block_number":8561099,"open":0.0028793290534707295,"high":0.0028793290534707295,"low":0.0028792110821162396,"close":0.0028792110821162396,"volume":0.040132904,"start_volume":36046.579346813,"tao_price_usd":213.2,"tao_price_eur":186.44512462},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T09:00:00Z","block_number":8561399,"open":0.0028792110821162396,"high":0.0028792110821162396,"low":0.0028788090250482616,"close":0.0028788090250482616,"volume":0.136515233,"start_volume":36046.619803218,"tao_price_usd":211.5,"tao_price_eur":184.99081606},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T10:00:00Z","block_number":8561699,"open":0.0028788090250482616,"high":0.0028788090250482616,"low":0.0028785531675750192,"close":0.0028785531675750192,"volume":0.087077373,"start_volume":36046.756326229,"tao_price_usd":211.7,"tao_price_eur":185.34407284},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T11:00:00Z","block_number":8561999,"open":0.0028785531675750192,"high":0.0028785531675750192,"low":0.00284563170030099,"close":0.00284563170030099,"volume":17.437882943,"start_volume":36046.843411152,"tao_price_usd":212.9,"tao_price_eur":186.29681484},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T12:00:00Z","block_number":8562299,"open":0.00284563170030099,"high":0.00284563170030099,"low":0.0028452313971803448,"close":0.0028452313971803448,"volume":0.137039118,"start_volume":36064.281298286,"tao_price_usd":207.7,"tao_price_eur":181.71478565},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T13:00:00Z","block_number":8562599,"open":0.0028452313971803448,"high":0.0028452313971803448,"low":0.002845080363885689,"close":0.002845080363885689,"volume":0.051658339,"start_volume":36064.41838758,"tao_price_usd":207.7,"tao_price_eur":181.85798091},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T14:00:00Z","block_number":8562899,"open":0.002845080363885689,"high":0.002845080363885689,"low":0.0028448773034110897,"close":0.0028448773034110897,"volume":0.069507896,"start_volume":36064.470061019,"tao_price_usd":208.5,"tao_price_eur":182.5105042},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T15:00:00Z","block_number":8563199,"open":0.0028448773034110897,"high":0.0028448773034110897,"low":0.0028448166920172677,"close":0.0028448166920172677,"volume":0.020752275,"start_volume":36064.539568915,"tao_price_usd":209.5,"tao_price_eur":183.33770893},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T16:00:00Z","block_number":8563499,"open":0.0028448166920172677,"high":0.0028448166920172677,"low":0.0028427460736837784,"close":0.0028427460736837784,"volume":0.709075235,"start_volume":36064.560325931,"tao_price_usd":212.3,"tao_price_eur":185.70678796},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T17:00:00Z","block_number":8563799,"open":0.0028427460736837784,"high":0.0028427460736837784,"low":0.00284226857410796,"close":0.00284226857410796,"volume":0.163488749,"start_volume":36065.269467936,"tao_price_usd":215.5,"tao_price_eur":188.44001399},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T18:00:00Z","block_number":8564099,"open":0.00284226857410796,"high":0.00284226857410796,"low":0.002842086560850227,"close":0.002842086560850227,"volume":0.062347631,"start_volume":36065.432956685,"tao_price_usd":214.4,"tao_price_eur":187.36345364},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T19:00:00Z","block_number":8564399,"open":0.002842086560850227,"high":0.002842086560850227,"low":0.002841800770793478,"close":0.002841800770793478,"volume":0.097895321,"start_volume":36065.495308883,"tao_price_usd":215.1,"tao_price_eur":187.89308176},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T20:00:00Z","block_number":8564699,"open":0.002841800770793478,"high":0.002841800770793478,"low":0.002841707504955363,"close":0.002841707504955363,"volume":0.03187869,"start_volume":36065.593275522,"tao_price_usd":215.0,"tao_price_eur":187.8221368},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T21:00:00Z","block_number":8564999,"open":0.002841707504955363,"high":0.002841707504955363,"low":0.0028415366058987313,"close":0.0028415366058987313,"volume":0.058237826,"start_volume":36065.625462615,"tao_price_usd":215.4,"tao_price_eur":188.18801328},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T22:00:00Z","block_number":8565299,"open":0.0028415366058987313,"high":0.0028415366058987313,"low":0.002841346614110398,"close":0.002841346614110398,"volume":0.065085141,"start_volume":36065.683704357,"tao_price_usd":218.3,"tao_price_eur":190.67167438},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-06T23:00:00Z","block_number":8565599,"open":0.002841346614110398,"high":0.002841346614110398,"low":0.0028412266216448034,"close":0.0028412266216448034,"volume":0.041107502,"start_volume":36065.748791143,"tao_price_usd":216.5,"tao_price_eur":189.03344102},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T00:00:00Z","block_number":8565899,"open":0.0028412266216448034,"high":0.002908597655910792,"low":0.0028411641032885337,"close":0.0029085587852427297,"volume":23.068193055,"start_volume":36065.789911934,"tao_price_usd":215.1,"tao_price_eur":187.90949594},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T01:00:00Z","block_number":8566199,"open":0.0029085587852427297,"high":0.0029085587852427297,"low":0.002908301589699182,"close":0.002908301589699182,"volume":0.08708313,"start_volume":36088.858113573,"tao_price_usd":214.8,"tao_price_eur":187.69660958},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T02:00:00Z","block_number":8566499,"open":0.002908301589699182,"high":0.002908301589699182,"low":0.0029073448483258038,"close":0.0029073448483258038,"volume":0.323995962,"start_volume":36088.945207262,"tao_price_usd":214.3,"tao_price_eur":187.16157205},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T03:00:00Z","block_number":8566799,"open":0.0029073448483258038,"high":0.0029073448483258038,"low":0.0029071988218830587,"close":0.0029071988218830587,"volume":0.049424413,"start_volume":36089.269236185,"tao_price_usd":211.6,"tao_price_eur":184.83577918},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T04:00:00Z","block_number":8567099,"open":0.0029071988218830587,"high":0.0029080691816787624,"low":0.002907183816814256,"close":0.0029077513088529507,"volume":0.412725412,"start_volume":36089.318669532,"tao_price_usd":210.6,"tao_price_eur":184.01048493},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T05:00:00Z","block_number":8567399,"open":0.0029077513088529507,"high":0.0029077513088529507,"low":0.002907589507546265,"close":0.002907589507546265,"volume":0.054793649,"start_volume":36089.731397664,"tao_price_usd":210.6,"tao_price_eur":184.01048493},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T06:00:00Z","block_number":8567699,"open":0.002907589507546265,"high":0.002907589507546265,"low":0.002906572431606805,"close":0.002906572431606805,"volume":0.344432244,"start_volume":36089.786242235,"tao_price_usd":211.8,"tao_price_eur":185.204617},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T07:00:00Z","block_number":8567999,"open":0.002906572431606805,"high":0.002906572431606805,"low":0.0029054015631239183,"close":0.0029054015631239183,"volume":0.396627911,"start_volume":36090.130693849,"tao_price_usd":213.6,"tao_price_eur":186.79492785},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T08:00:00Z","block_number":8568299,"open":0.0029054015631239183,"high":0.0029054015631239183,"low":0.0029052807276006686,"close":0.0029052807276006686,"volume":0.040939072,"start_volume":36090.52732176,"tao_price_usd":212.6,"tao_price_eur":185.95294323},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T09:00:00Z","block_number":8568599,"open":0.0029052807276006686,"high":0.0029052807276006686,"low":0.00290443650073805,"close":0.00290443650073805,"volume":0.286048592,"start_volume":36090.568260832,"tao_price_usd":212.5,"tao_price_eur":185.80047215},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T10:00:00Z","block_number":8568899,"open":0.00290443650073805,"high":0.00290443650073805,"low":0.002904114604136703,"close":0.002904114604136703,"volume":0.109077002,"start_volume":36090.85431122,"tao_price_usd":214.4,"tao_price_eur":187.47813921},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T11:00:00Z","block_number":8569199,"open":0.002904114604136703,"high":0.002904114604136703,"low":0.0029031630633316093,"close":0.0029031630633316093,"volume":0.322457395,"start_volume":36090.963408244,"tao_price_usd":212.6,"tao_price_eur":185.79043957},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T12:00:00Z","block_number":8569499,"open":0.0029031630633316093,"high":0.0029031630633316093,"low":0.0029030695624960704,"close":0.0029030695624960704,"volume":0.031690194,"start_volume":36091.285865639,"tao_price_usd":215.9,"tao_price_eur":188.6742987},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T13:00:00Z","block_number":8569799,"open":0.0029030695624960704,"high":0.0029030695624960704,"low":0.0029029376266394833,"close":0.0029029376266394833,"volume":0.044681717,"start_volume":36091.317591992,"tao_price_usd":214.3,"tao_price_eur":187.29243139},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T14:00:00Z","block_number":8570086,"open":0.0029029376266394833,"high":0.0029029376266394833,"low":0.0029016489314741805,"close":0.0029016489314741805,"volume":0.436840382,"start_volume":36091.362273709,"tao_price_usd":212.6,"tao_price_eur":185.85540694},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T15:00:00Z","block_number":8570398,"open":0.0029016475478623274,"high":0.0029016475478623274,"low":0.002901205545584161,"close":0.002901205545584161,"volume":0.149503042,"start_volume":36091.799931816,"tao_price_usd":214.3,"tao_price_eur":187.32517483},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T16:00:00Z","block_number":8570698,"open":0.002900926956793566,"high":0.002900926956793566,"low":0.0028987530817948907,"close":0.0028987530817948907,"volume":0.737035561,"start_volume":36092.04406432,"tao_price_usd":214.6,"tao_price_eur":187.73510629},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T17:00:00Z","block_number":8570984,"open":0.0028987530695022403,"high":0.0028987530695022403,"low":0.002898626957942898,"close":0.002898626957942898,"volume":0.042672657,"start_volume":36092.781206993,"tao_price_usd":215.8,"tao_price_eur":188.76836949},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T18:00:00Z","block_number":8571298,"open":0.002898624833198013,"high":0.002898624833198013,"low":0.002898461514442655,"close":0.002898461514442655,"volume":0.055390311,"start_volume":36092.824607325,"tao_price_usd":215.4,"tao_price_eur":188.36904241},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T19:00:00Z","block_number":8571598,"open":0.002898461371867156,"high":0.002898461371867156,"low":0.002898111146214377,"close":0.0028981232192305272,"volume":0.125754339,"start_volume":36092.880988546,"tao_price_usd":212.6,"tao_price_eur":186.09943978},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T20:00:00Z","block_number":8571898,"open":0.002898123165417832,"high":0.002898123165417832,"low":0.0028976349829991062,"close":0.0028976349829991062,"volume":0.165600775,"start_volume":36093.006769774,"tao_price_usd":214.2,"tao_price_eur":187.51641425},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T21:00:00Z","block_number":8572198,"open":0.002897634382812587,"high":0.002897634382812587,"low":0.0028968038654596222,"close":0.0028968038654596222,"volume":0.281532841,"start_volume":36093.172815503,"tao_price_usd":214.6,"tao_price_eur":187.93239338},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T22:00:00Z","block_number":8572499,"open":0.002896803599518513,"high":0.002896803599518513,"low":0.0028964152045295208,"close":0.0028964152045295208,"volume":0.131786691,"start_volume":36093.454438577,"tao_price_usd":211.9,"tao_price_eur":185.64920273},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-07T23:00:00Z","block_number":8572760,"open":0.0028964152045295208,"high":0.0028972923048861438,"low":0.0028962119698400426,"close":0.0028972046255665716,"volume":0.465473032,"start_volume":36093.586263268,"tao_price_usd":212.0,"tao_price_eur":185.75308858},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T00:00:00Z","block_number":8573098,"open":0.00289715060286303,"high":0.00289715060286303,"low":0.002895960986098674,"close":0.002895960986098674,"volume":0.403651813,"start_volume":36094.07006725,"tao_price_usd":212.0,"tao_price_eur":185.8345021},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T01:00:00Z","block_number":8573399,"open":0.0028959609286674766,"high":0.0028959609286674766,"low":0.002895808481631141,"close":0.002895808481631141,"volume":0.05167936,"start_volume":36094.47379255,"tao_price_usd":212.2,"tao_price_eur":185.91203785},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T02:00:00Z","block_number":8573699,"open":0.002895808481631141,"high":0.002895808481631141,"low":0.00289565205056207,"close":0.00289565205056207,"volume":0.053085273,"start_volume":36094.525473409,"tao_price_usd":207.8,"tao_price_eur":182.10498642},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T03:00:00Z","block_number":8573998,"open":0.00289565205056207,"high":0.00289565205056207,"low":0.002895540126506768,"close":0.002895540126506768,"volume":0.037978732,"start_volume":36094.578563558,"tao_price_usd":209.8,"tao_price_eur":183.72887293},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T04:00:00Z","block_number":8574298,"open":0.002895540126506768,"high":0.002895540126506768,"low":0.0028954403465054203,"close":0.0028954403465054203,"volume":0.033829651,"start_volume":36094.616575547,"tao_price_usd":207.8,"tao_price_eur":181.97740608},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T05:00:00Z","block_number":8574599,"open":0.0028954402264573754,"high":0.0028954402264573754,"low":0.002895243931943601,"close":0.002895243931943601,"volume":0.066619402,"start_volume":36094.650445939,"tao_price_usd":208.5,"tao_price_eur":182.5105042},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T06:00:00Z","block_number":8574899,"open":0.002895243931943601,"high":0.002895243931943601,"low":0.002894887116006551,"close":0.002894887116006551,"volume":0.121102008,"start_volume":36094.71706717,"tao_price_usd":208.3,"tao_price_eur":182.28756454},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T07:00:00Z","block_number":8575198,"open":0.002894887116006551,"high":0.002894887116006551,"low":0.0028947255120523856,"close":0.0028947255120523856,"volume":0.054808928,"start_volume":36094.838211247,"tao_price_usd":207.7,"tao_price_eur":181.6829951},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T08:00:00Z","block_number":8575498,"open":0.0028947255120523856,"high":0.0028947255120523856,"low":0.0028944593974682756,"close":0.0028944593974682756,"volume":0.090322962,"start_volume":36094.893024227,"tao_price_usd":207.8,"tao_price_eur":181.72278094},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T09:00:00Z","block_number":8575799,"open":0.0028944593974682756,"high":0.002974279239897986,"low":0.002894263544938818,"close":0.0029742785458712943,"volume":27.076967686,"start_volume":36094.98343953,"tao_price_usd":204.8,"tao_price_eur":179.38162389},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T10:00:00Z","block_number":8576099,"open":0.0029742785458712943,"high":0.0029742785458712943,"low":0.002958658207206503,"close":0.002973496100226269,"volume":10.241218037,"start_volume":36122.076692312,"tao_price_usd":204.1,"tao_price_eur":178.83115745},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T11:00:00Z","block_number":8576399,"open":0.002973496100226269,"high":0.002973496100226269,"low":0.0028935238408278174,"close":0.0028935238408278174,"volume":26.964809572,"start_volume":36132.318012743,"tao_price_usd":204.9,"tao_price_eur":179.563579},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T12:00:00Z","block_number":8576699,"open":0.0028935238408278174,"high":0.0028935238408278174,"low":0.00289336003868582,"close":0.00289336003868582,"volume":0.055532654,"start_volume":36159.282899868,"tao_price_usd":205.5,"tao_price_eur":180.1051709},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T13:00:00Z","block_number":8576999,"open":0.00289336003868582,"high":0.00289336003868582,"low":0.0028931400503178573,"close":0.0028931400503178573,"volume":0.074586955,"start_volume":36159.338533309,"tao_price_usd":203.7,"tao_price_eur":178.59021568},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T14:00:00Z","block_number":8577299,"open":0.0028931400503178573,"high":0.002982028103878074,"low":0.0028930239340115046,"close":0.0028930239340115046,"volume":83.855777108,"start_volume":36159.413191267,"tao_price_usd":204.1,"tao_price_eur":178.7371924},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T15:00:00Z","block_number":8577599,"open":0.0028930239340115046,"high":0.0028930239340115046,"low":0.002892622081791151,"close":0.002892622081791151,"volume":0.136442095,"start_volume":36243.268968375,"tao_price_usd":203.0,"tao_price_eur":177.78945525},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T16:00:00Z","block_number":8577898,"open":0.002892622081791151,"high":0.002892622081791151,"low":0.002891802038565522,"close":0.002891802038565522,"volume":0.278454657,"start_volume":36243.405417096,"tao_price_usd":202.0,"tao_price_eur":177.14636499},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T17:00:00Z","block_number":8578199,"open":0.00289180202912145,"high":0.00289180202912145,"low":0.002891131773655851,"close":0.002891131773655851,"volume":0.227600856,"start_volume":36243.683901404,"tao_price_usd":204.5,"tao_price_eur":179.05612468},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T18:00:00Z","block_number":8578499,"open":0.002891131773655851,"high":0.002891131773655851,"low":0.002890885619328456,"close":0.002890885619328456,"volume":0.083560454,"start_volume":36243.911545506,"tao_price_usd":204.5,"tao_price_eur":178.94644732},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T19:00:00Z","block_number":8578799,"open":0.002890885619328456,"high":0.0029144701689821444,"low":0.002890880488822019,"close":0.002902547071966982,"volume":12.039158054,"start_volume":36243.995127334,"tao_price_usd":204.3,"tao_price_eur":178.69325636},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T20:00:00Z","block_number":8579099,"open":0.002902547071966982,"high":0.002902547071966982,"low":0.0029023798616752807,"close":0.0029023798616752807,"volume":0.056675951,"start_volume":36256.03428842,"tao_price_usd":204.5,"tao_price_eur":178.91513561},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T21:00:00Z","block_number":8579399,"open":0.0029023798616752807,"high":0.0029023798616752807,"low":0.0029016931943778423,"close":0.0029016931943778423,"volume":0.232751851,"start_volume":36256.090988435,"tao_price_usd":202.8,"tao_price_eur":177.55209245},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T22:00:00Z","block_number":8579699,"open":0.0029016931943778423,"high":0.0029016931943778423,"low":0.0029014405710469215,"close":0.0029014405710469215,"volume":0.085642515,"start_volume":36256.323742365,"tao_price_usd":203.8,"tao_price_eur":178.44321863},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-08T23:00:00Z","block_number":8579999,"open":0.0029014405710469215,"high":0.0029025062131443355,"low":0.0029013194035689784,"close":0.002902407399131849,"volume":0.476910509,"start_volume":36256.409387953,"tao_price_usd":204.0,"tao_price_eur":178.57142857},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T00:00:00Z","block_number":8580299,"open":0.002902407399131849,"high":0.002902407399131849,"low":0.0028831254341060873,"close":0.0028831254341060873,"volume":6.54689497,"start_volume":36256.886346236,"tao_price_usd":204.7,"tao_price_eur":179.12145607},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T01:00:00Z","block_number":8580598,"open":0.0028831254341060873,"high":0.0028831254341060873,"low":0.00288283488495809,"close":0.00288283488495809,"volume":0.098811727,"start_volume":36263.433248746,"tao_price_usd":203.6,"tao_price_eur":178.14331963},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T02:00:00Z","block_number":8580899,"open":0.002882834874472594,"high":0.002882834874472594,"low":0.002870724247870189,"close":0.002870724247870189,"volume":4.123411456,"start_volume":36263.532066097,"tao_price_usd":203.1,"tao_price_eur":177.65920224},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T03:00:00Z","block_number":8581198,"open":0.002870724247870189,"high":0.002870724247870189,"low":0.0028705323293472832,"close":0.0028705323293472832,"volume":0.065414043,"start_volume":36267.655477553,"tao_price_usd":202.3,"tao_price_eur":176.97489284},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T04:00:00Z","block_number":8581499,"open":0.00287053210105504,"high":0.00287053210105504,"low":0.0028701379644665965,"close":0.0028701379644665965,"volume":0.134345588,"start_volume":36267.720969409,"tao_price_usd":203.1,"tao_price_eur":177.65920224},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T05:00:00Z","block_number":8581799,"open":0.0028701379644665965,"high":0.0028701379644665965,"low":0.002870018832056502,"close":0.002870018832056502,"volume":0.040602139,"start_volume":36267.85532212,"tao_price_usd":204.9,"tao_price_eur":179.23372988},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T06:00:00Z","block_number":8582098,"open":0.002870018832056502,"high":0.002870018832056502,"low":0.002869820396947464,"close":0.002869820396947464,"volume":0.067618601,"start_volume":36267.895949185,"tao_price_usd":206.5,"tao_price_eur":180.47544136},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T07:00:00Z","block_number":8582398,"open":0.0028698203723025997,"high":0.0028698203723025997,"low":0.002869272031012421,"close":0.002869272031012421,"volume":0.186933613,"start_volume":36267.963576187,"tao_price_usd":207.0,"tao_price_eur":180.83340613},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T08:00:00Z","block_number":8582699,"open":0.002869270865180389,"high":0.002869270865180389,"low":0.002868927200715907,"close":0.002868927200715907,"volume":0.117166836,"start_volume":36268.150907259,"tao_price_usd":206.2,"tao_price_eur":180.21324943},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T09:00:00Z","block_number":8582999,"open":0.002868927200715907,"high":0.002868927200715907,"low":0.002868656292466209,"close":0.002868656292466209,"volume":0.092366712,"start_volume":36268.268074095,"tao_price_usd":206.8,"tao_price_eur":180.8324589},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T10:00:00Z","block_number":8583299,"open":0.002868656292466209,"high":0.002868656292466209,"low":0.0028685687005106093,"close":0.0028685687005106093,"volume":0.029831636,"start_volume":36268.360474666,"tao_price_usd":207.6,"tao_price_eur":181.51613185},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T11:00:00Z","block_number":8583599,"open":0.0028685687005106093,"high":0.0028685687005106093,"low":0.0028680108877776247,"close":0.0028680108877776247,"volume":0.1901739,"start_volume":36268.390336544,"tao_price_usd":205.6,"tao_price_eur":179.83031575},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T12:00:00Z","block_number":8583898,"open":0.0028680108877776247,"high":0.0028680108877776247,"low":0.002867797513149786,"close":0.002867797513149786,"volume":0.072546107,"start_volume":36268.580726074,"tao_price_usd":205.7,"tao_price_eur":179.79197623},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T13:00:00Z","block_number":8584197,"open":0.0028677975066973035,"high":0.0028677975066973035,"low":0.002867666767022796,"close":0.002867666767022796,"volume":0.04440207,"start_volume":36268.653456438,"tao_price_usd":206.8,"tao_price_eur":180.87990904},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T14:00:00Z","block_number":8584498,"open":0.0028676632967455395,"high":0.0028676632967455395,"low":0.002867308349722858,"close":0.002867308349722858,"volume":0.120978941,"start_volume":36268.699110487,"tao_price_usd":208.0,"tao_price_eur":181.61180477},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T15:00:00Z","block_number":8584798,"open":0.002867308349722858,"high":0.002867308349722858,"low":0.0028664375561271113,"close":0.0028664375561271113,"volume":0.296988145,"start_volume":36268.820099713,"tao_price_usd":206.6,"tao_price_eur":180.62598356},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T16:00:00Z","block_number":8585099,"open":0.002866437018388667,"high":0.0028726034804132357,"low":0.002866212224164892,"close":0.002872465289263614,"volume":2.303784242,"start_volume":36269.117271276,"tao_price_usd":207.3,"tao_price_eur":181.07966457},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T17:00:00Z","block_number":8585399,"open":0.002872465289263614,"high":0.0029312882834167833,"low":0.0028723230911166476,"close":0.0029312717083321413,"volume":20.054007834,"start_volume":36271.421125326,"tao_price_usd":207.6,"tao_price_eur":181.42095604},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T18:00:00Z","block_number":8585699,"open":0.0029312717083321413,"high":0.0029312717083321413,"low":0.0029308503990132955,"close":0.0029308503990132955,"volume":0.142095216,"start_volume":36291.475150221,"tao_price_usd":209.1,"tao_price_eur":182.76374443},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T19:00:00Z","block_number":8585998,"open":0.0029308503990132955,"high":0.0029308503990132955,"low":0.002930672648568007,"close":0.002930672648568007,"volume":0.04344398,"start_volume":36291.633761638,"tao_price_usd":208.8,"tao_price_eur":182.54939675},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T20:00:00Z","block_number":8586298,"open":0.00293067261039764,"high":0.00293067261039764,"low":0.00293039698991335,"close":0.00293039698991335,"volume":0.092964493,"start_volume":36291.677232144,"tao_price_usd":208.0,"tao_price_eur":181.92950232},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T21:00:00Z","block_number":8586597,"open":0.0029303969783197057,"high":0.0029303969783197057,"low":0.0029300893582749205,"close":0.0029300893582749205,"volume":0.103776115,"start_volume":36291.770202503,"tao_price_usd":208.5,"tao_price_eur":182.3030515},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T22:00:00Z","block_number":8586898,"open":0.0029300869014905443,"high":0.0029300869014905443,"low":0.002899976902850739,"close":0.002899976902850739,"volume":10.184360338,"start_volume":36291.874809961,"tao_price_usd":208.5,"tao_price_eur":182.31899265},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-09T23:00:00Z","block_number":8587198,"open":0.002899976870813249,"high":0.0029058464778236445,"low":0.002899948918193805,"close":0.0029053263905841607,"volume":2.18460747,"start_volume":36302.060303785,"tao_price_usd":215.0,"tao_price_eur":187.95349244},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T00:00:00Z","block_number":8587498,"open":0.002905323913660466,"high":0.002905323913660466,"low":0.0029046337377030686,"close":0.0029046337377030686,"volume":0.233827341,"start_volume":36304.245769917,"tao_price_usd":213.3,"tao_price_eur":186.48365099},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T01:00:00Z","block_number":8587797,"open":0.0029046337377030686,"high":0.0029046337377030686,"low":0.002904416056199909,"close":0.002904416056199909,"volume":0.073744783,"start_volume":36304.479613447,"tao_price_usd":212.4,"tao_price_eur":185.58322412},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T02:00:00Z","block_number":8588099,"open":0.0029044160467722184,"high":0.0029044160467722184,"low":0.0029041189156419098,"close":0.0029041189156419098,"volume":0.100686832,"start_volume":36304.553361424,"tao_price_usd":213.9,"tao_price_eur":186.73068529},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T03:00:00Z","block_number":8588399,"open":0.0029041189156419098,"high":0.0029041189156419098,"low":0.0029037836521534945,"close":0.0029037836521534945,"volume":0.113611509,"start_volume":36304.654051436,"tao_price_usd":213.5,"tao_price_eur":186.2514176},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T04:00:00Z","block_number":8588699,"open":0.0029037836521534945,"high":0.002927279589483481,"low":0.0029036967850500106,"close":0.00292726674173418,"volume":8.023665815,"start_volume":36304.767729859,"tao_price_usd":215.2,"tao_price_eur":187.88196263},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T05:00:00Z","block_number":8588997,"open":0.00292726674173418,"high":0.00292726674173418,"low":0.002912322972184852,"close":0.002912322972184852,"volume":5.050422103,"start_volume":36312.791395674,"tao_price_usd":213.6,"tao_price_eur":186.55021834},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T06:00:00Z","block_number":8589297,"open":0.0029123229481617984,"high":0.0029123229481617984,"low":0.002911481143762802,"close":0.002911481143762802,"volume":0.284849407,"start_volume":36317.841859124,"tao_price_usd":212.8,"tao_price_eur":185.93272171},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T07:00:00Z","block_number":8589598,"open":0.0029114810084505953,"high":0.0029114810084505953,"low":0.002911174635033454,"close":0.002911174635033454,"volume":0.103656165,"start_volume":36318.1267909,"tao_price_usd":211.9,"tao_price_eur":185.14635212},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T08:00:00Z","block_number":8589899,"open":0.002911174620129295,"high":0.002911174620129295,"low":0.0029103020142748764,"close":0.0029103020142748764,"volume":0.295361736,"start_volume":36318.230455822,"tao_price_usd":211.1,"tao_price_eur":184.46347431},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T09:00:00Z","block_number":8590199,"open":0.0029103020142748764,"high":0.0029103020142748764,"low":0.0029101871469191616,"close":0.0029101871469191616,"volume":0.038878796,"start_volume":36318.525823022,"tao_price_usd":213.7,"tao_price_eur":186.8006993},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T10:00:00Z","block_number":8590498,"open":0.0029101871469191616,"high":0.0029101871469191616,"low":0.0029099645726370083,"close":0.0029099645726370083,"volume":0.075149874,"start_volume":36318.564898862,"tao_price_usd":213.7,"tao_price_eur":186.89872311},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T11:00:00Z","block_number":8590798,"open":0.0029099645726370083,"high":0.0029099645726370083,"low":0.0029097359440537,"close":0.0029097359440537,"volume":0.077163756,"start_volume":36318.64028444,"tao_price_usd":214.3,"tao_price_eur":187.29243139},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T12:00:00Z","block_number":8591097,"open":0.002909735907443304,"high":0.002909735907443304,"low":0.0029094041359857556,"close":0.0029094041359857556,"volume":0.112317221,"start_volume":36318.717466052,"tao_price_usd":213.6,"tao_price_eur":186.81126465},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T13:00:00Z","block_number":8591398,"open":0.0029094040916922805,"high":0.0029094040916922805,"low":0.0029091565141467646,"close":0.0029091565141467646,"volume":0.083813687,"start_volume":36318.829807197,"tao_price_usd":213.2,"tao_price_eur":186.54300464},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T14:00:00Z","block_number":8591699,"open":0.0029091558189091858,"high":0.0029091558189091858,"low":0.002907656323283016,"close":0.002907656323283016,"volume":0.507762854,"start_volume":36318.913856276,"tao_price_usd":213.4,"tao_price_eur":186.7833698},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T15:00:00Z","block_number":8591999,"open":0.002907656323283016,"high":0.002907656323283016,"low":0.0029070458207541903,"close":0.0029070458207541903,"volume":0.205298626,"start_volume":36319.423087787,"tao_price_usd":211.3,"tao_price_eur":184.83205038},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T16:00:00Z","block_number":8592298,"open":0.0029070458207541903,"high":0.0029082016705598767,"low":0.0029069790031478917,"close":0.0029081655428474297,"volume":0.449929022,"start_volume":36319.628463163,"tao_price_usd":211.5,"tao_price_eur":184.81300245},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T17:00:00Z","block_number":8592597,"open":0.0029081605106232944,"high":0.002910068412969788,"low":0.0029081134726744308,"close":0.00290989960099102,"volume":0.735465939,"start_volume":36320.08009628,"tao_price_usd":212.7,"tao_price_eur":185.99160546},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T18:00:00Z","block_number":8592898,"open":0.0029098982057821944,"high":0.0029098982057821944,"low":0.002909777001169441,"close":0.002909777001169441,"volume":0.040943453,"start_volume":36320.816123479,"tao_price_usd":211.7,"tao_price_eur":185.31162465},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T19:00:00Z","block_number":8593197,"open":0.00290977695229671,"high":0.00290977695229671,"low":0.002909301566686387,"close":0.002909301566686387,"volume":0.160935189,"start_volume":36320.857093081,"tao_price_usd":210.7,"tao_price_eur":184.45242056},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T20:00:00Z","block_number":8593497,"open":0.002909301483646917,"high":0.002909301483646917,"low":0.002908978458711648,"close":0.002908978458711648,"volume":0.109306028,"start_volume":36321.018119944,"tao_price_usd":211.7,"tao_price_eur":185.31162465},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T21:00:00Z","block_number":8593798,"open":0.002908978039619918,"high":0.002908978039619918,"low":0.0029088250101031395,"close":0.0029088250101031395,"volume":0.051814698,"start_volume":36321.127567871,"tao_price_usd":211.7,"tao_price_eur":185.3603012},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T22:00:00Z","block_number":8594099,"open":0.0029088249595709457,"high":0.0029088249595709457,"low":0.0029086455701424372,"close":0.0029086455701424372,"volume":0.060279768,"start_volume":36321.179861651,"tao_price_usd":213.3,"tao_price_eur":186.76122931},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-10T23:00:00Z","block_number":8594397,"open":0.0029086455701424372,"high":0.0029086455701424372,"low":0.0028598178965565757,"close":0.002860204578848822,"volume":16.801674246,"start_volume":36321.240146164,"tao_price_usd":212.3,"tao_price_eur":185.88564924},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T00:00:00Z","block_number":8594698,"open":0.00286020440209178,"high":0.00286020440209178,"low":0.0028599678539846752,"close":0.0028599678539846752,"volume":0.080763962,"start_volume":36338.041890993,"tao_price_usd":212.9,"tao_price_eur":186.41099729},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T01:00:00Z","block_number":8594997,"open":0.002859967808511591,"high":0.002859967808511591,"low":0.002859793691864519,"close":0.002859793691864519,"volume":0.059457791,"start_volume":36338.122670483,"tao_price_usd":212.8,"tao_price_eur":186.32343928},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T02:00:00Z","block_number":8595298,"open":0.002859793671250221,"high":0.002859793671250221,"low":0.0028593119421029137,"close":0.0028593119421029137,"volume":0.16439422,"start_volume":36338.182252828,"tao_price_usd":211.7,"tao_price_eur":185.3765324},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T03:00:00Z","block_number":8595599,"open":0.00285931171612736,"high":0.00285931171612736,"low":0.0028590466940392853,"close":0.0028590466940392853,"volume":0.090349025,"start_volume":36338.346886771,"tao_price_usd":212.9,"tao_price_eur":186.44364655},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T04:00:00Z","block_number":8595898,"open":0.0028590466940392853,"high":0.0028590466940392853,"low":0.0028587191926594904,"close":0.0028587191926594904,"volume":0.111782008,"start_volume":36338.437309406,"tao_price_usd":212.7,"tao_price_eur":186.26849987},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T05:00:00Z","block_number":8596198,"open":0.002858719156295666,"high":0.002858719156295666,"low":0.0028584519836807277,"close":0.0028584519836807277,"volume":0.091228081,"start_volume":36338.549131253,"tao_price_usd":212.2,"tao_price_eur":185.81436077},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T06:00:00Z","block_number":8596497,"open":0.002858451977842621,"high":0.002859675056213985,"low":0.0028581379108711075,"close":0.0028596180819163266,"volume":0.652033393,"start_volume":36338.640384478,"tao_price_usd":213.0,"tao_price_eur":186.48222728},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T07:00:00Z","block_number":8596797,"open":0.002859618076894095,"high":0.002859618076894095,"low":0.0028592913260299603,"close":0.0028592913260299603,"volume":0.11077034,"start_volume":36339.293237373,"tao_price_usd":212.6,"tao_price_eur":186.09943978},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T08:00:00Z","block_number":8597099,"open":0.0028592321516663194,"high":0.0028603519019060274,"low":0.002859198803541844,"close":0.002860080477448146,"volume":0.498014129,"start_volume":36339.424242711,"tao_price_usd":212.4,"tao_price_eur":185.94064606},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T09:00:00Z","block_number":8597399,"open":0.002860080477448146,"high":0.002860080477448146,"low":0.002859815452750578,"close":0.002859815452750578,"volume":0.090337665,"start_volume":36339.922419483,"tao_price_usd":213.1,"tao_price_eur":186.5861133},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T10:00:00Z","block_number":8597699,"open":0.002859815452750578,"high":0.002893027381390738,"low":0.0028597548732387608,"close":0.002892968575376343,"volume":11.493459247,"start_volume":36340.012757148,"tao_price_usd":212.8,"tao_price_eur":186.2745098},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T11:00:00Z","block_number":8597996,"open":0.002892968575376343,"high":0.002892968575376343,"low":0.002892530455052886,"close":0.002892530455052886,"volume":0.148758206,"start_volume":36351.506216395,"tao_price_usd":212.3,"tao_price_eur":185.9182065},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T12:00:00Z","block_number":8598299,"open":0.002892529991050176,"high":0.002892529991050176,"low":0.002892419914314869,"close":0.002892419914314869,"volume":0.03737261,"start_volume":36351.655136383,"tao_price_usd":213.1,"tao_price_eur":186.5861133},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T13:00:00Z","block_number":8598599,"open":0.002892419914314869,"high":0.002892419914314869,"low":0.00289219745420698,"close":0.00289219745420698,"volume":0.075523224,"start_volume":36351.692524984,"tao_price_usd":212.8,"tao_price_eur":186.32343928},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T14:00:00Z","block_number":8598899,"open":0.00289219745420698,"high":0.00289219745420698,"low":0.0028832552972320627,"close":0.002884110999824661,"volume":3.366019997,"start_volume":36351.768056142,"tao_price_usd":212.7,"tao_price_eur":186.25218914},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T15:00:00Z","block_number":8599199,"open":0.002884110999824661,"high":0.002886473882557605,"low":0.0028835343563433976,"close":0.0028864696869476854,"volume":1.19742333,"start_volume":36355.134251514,"tao_price_usd":213.9,"tao_price_eur":187.30297723},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T16:00:00Z","block_number":8599498,"open":0.0028864696869476854,"high":0.0028864696869476854,"low":0.002886258154367363,"close":0.002886258154367363,"volume":0.071898554,"start_volume":36356.331678843,"tao_price_usd":212.1,"tao_price_eur":185.7267951},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T17:00:00Z","block_number":8599796,"open":0.0028862577347007813,"high":0.0028862577347007813,"low":0.002885092870332766,"close":0.002885092870332766,"volume":0.395999694,"start_volume":36356.403720049,"tao_price_usd":213.3,"tao_price_eur":186.79393992},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T18:00:00Z","block_number":8600096,"open":0.0028850924988081308,"high":0.0028850924988081308,"low":0.002883784085432611,"close":0.002883784085432611,"volume":0.444883815,"start_volume":36356.799857296,"tao_price_usd":214.1,"tao_price_eur":187.49452667},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T19:00:00Z","block_number":8600399,"open":0.002883783966860799,"high":0.002883783966860799,"low":0.0028836358598859873,"close":0.0028836358598859873,"volume":0.050364528,"start_volume":36357.244783423,"tao_price_usd":214.0,"tao_price_eur":187.39054291},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T20:00:00Z","block_number":8600699,"open":0.0028836358598859873,"high":0.0028836358598859873,"low":0.0028834673210111346,"close":0.0028834673210111346,"volume":0.057313733,"start_volume":36357.295150581,"tao_price_usd":214.5,"tao_price_eur":187.8777262},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T21:00:00Z","block_number":8600999,"open":0.0028834673210111346,"high":0.0028841420917818236,"low":0.002883431304562776,"close":0.0028840678599130723,"volume":0.279353234,"start_volume":36357.352464314,"tao_price_usd":214.6,"tao_price_eur":187.93239338},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T22:00:00Z","block_number":8601297,"open":0.0028840678599130723,"high":0.0028840678599130723,"low":0.002883876045704468,"close":0.002883876045704468,"volume":0.065201979,"start_volume":36357.631842624,"tao_price_usd":213.3,"tao_price_eur":186.81029953},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-11T23:00:00Z","block_number":8601596,"open":0.002883875982417621,"high":0.002883875982417621,"low":0.002883760350526196,"close":0.002883760350526196,"volume":0.039322008,"start_volume":36357.697066123,"tao_price_usd":212.3,"tao_price_eur":185.95077516},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T00:00:00Z","block_number":8601895,"open":0.0028837602000561,"high":0.0028837602000561,"low":0.0028836269987907513,"close":0.0028836269987907513,"volume":0.045260489,"start_volume":36357.736476498,"tao_price_usd":206.9,"tao_price_eur":181.20511473},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T01:00:00Z","block_number":8602199,"open":0.0028836206489157683,"high":0.0028836206489157683,"low":0.0028832584704043818,"close":0.0028832584704043818,"volume":0.123171478,"start_volume":36357.783896415,"tao_price_usd":206.8,"tao_price_eur":181.1651336},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T02:00:00Z","block_number":8602499,"open":0.0028832584704043818,"high":0.0028832584704043818,"low":0.002883037834902269,"close":0.002883037834902269,"volume":0.075036874,"start_volume":36357.907069586,"tao_price_usd":208.1,"tao_price_eur":182.28801682},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T03:00:00Z","block_number":8602799,"open":0.002883037834902269,"high":0.002883037834902269,"low":0.0028818399045509877,"close":0.0028818399045509877,"volume":0.407434202,"start_volume":36357.982141405,"tao_price_usd":208.2,"tao_price_eur":182.37561317},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T04:00:00Z","block_number":8603099,"open":0.0028818399045509877,"high":0.0028818399045509877,"low":0.002881688435269846,"close":0.002881688435269846,"volume":0.051496786,"start_volume":36358.389606154,"tao_price_usd":209.7,"tao_price_eur":183.67346939},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T05:00:00Z","block_number":8603396,"open":0.002881688435269846,"high":0.002881688435269846,"low":0.0028814599282396304,"close":0.0028814599282396304,"volume":0.077719408,"start_volume":36358.441120458,"tao_price_usd":209.0,"tao_price_eur":183.0603486},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T06:00:00Z","block_number":8603696,"open":0.002881459809118662,"high":0.002881459809118662,"low":0.0028809987561251534,"close":0.0028809987561251534,"volume":0.156851753,"start_volume":36358.518886018,"tao_price_usd":208.4,"tao_price_eur":182.5348165},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T07:00:00Z","block_number":8603999,"open":0.002880943919694088,"high":0.002916143436360274,"low":0.0028808729905321216,"close":0.0028953833642582135,"volume":19.087277438,"start_volume":36358.694445127,"tao_price_usd":209.0,"tao_price_eur":183.04431599},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T08:00:00Z","block_number":8604299,"open":0.0028953833642582135,"high":0.0028953833642582135,"low":0.002895094835110079,"close":0.002895094835110079,"volume":0.097924251,"start_volume":36377.781722565,"tao_price_usd":209.5,"tao_price_eur":183.48222105},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T09:00:00Z","block_number":8604599,"open":0.002895094835110079,"high":0.002895094835110079,"low":0.0028948676849663542,"close":0.0028948676849663542,"volume":0.077096157,"start_volume":36377.879646816,"tao_price_usd":209.7,"tao_price_eur":183.64129959},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T10:00:00Z","block_number":8604899,"open":0.0028948676849663542,"high":0.0028948676849663542,"low":0.002893669015513137,"close":0.002893669015513137,"volume":0.406421338,"start_volume":36377.957208103,"tao_price_usd":210.0,"tao_price_eur":183.92012612},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T11:00:00Z","block_number":8605196,"open":0.002893669015513137,"high":0.002893669015513137,"low":0.002893506271583328,"close":0.002893506271583328,"volume":0.055241705,"start_volume":36378.3636373,"tao_price_usd":210.0,"tao_price_eur":183.90401962},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T12:00:00Z","block_number":8605496,"open":0.002893506176493947,"high":0.002893506176493947,"low":0.0028932779654403944,"close":0.0028932779654403944,"volume":0.07747751,"start_volume":36378.418911286,"tao_price_usd":210.1,"tao_price_eur":183.99159296},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T13:00:00Z","block_number":8605799,"open":0.002893274302461809,"high":0.002893274302461809,"low":0.002893064180113019,"close":0.002893064180113019,"volume":0.071329345,"start_volume":36378.497642207,"tao_price_usd":210.9,"tao_price_eur":184.70835523},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T14:00:00Z","block_number":8606099,"open":0.002893064180113019,"high":0.0028938095252980392,"low":0.0028930368039912883,"close":0.0028936653316998604,"volume":0.32083918,"start_volume":36378.569012144,"tao_price_usd":211.5,"tao_price_eur":185.21761976},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T15:00:00Z","block_number":8606399,"open":0.0028936653316998604,"high":0.0028936653316998604,"low":0.002893546928991688,"close":0.002893546928991688,"volume":0.040196107,"start_volume":36378.889851324,"tao_price_usd":213.3,"tao_price_eur":186.81029953},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T16:00:00Z","block_number":8606698,"open":0.002893546928991688,"high":0.0028964291336639357,"low":0.002893484960377179,"close":0.0028955892081249522,"volume":1.305837001,"start_volume":36378.930493969,"tao_price_usd":212.6,"tao_price_eur":186.21354121},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T17:00:00Z","block_number":8606996,"open":0.002895588953096181,"high":0.002895588953096181,"low":0.0028954151557162573,"close":0.0028954151557162573,"volume":0.058982578,"start_volume":36380.236417519,"tao_price_usd":213.0,"tao_price_eur":186.54755649},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T18:00:00Z","block_number":8607297,"open":0.0028954150934193475,"high":0.0028954150934193475,"low":0.0028953166836932815,"close":0.0028953166836932815,"volume":0.033392891,"start_volume":36380.295426923,"tao_price_usd":211.8,"tao_price_eur":185.48033978},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T19:00:00Z","block_number":8607598,"open":0.0028953166586299546,"high":0.0028953166586299546,"low":0.002895089945552111,"close":0.002895089945552111,"volume":0.076624735,"start_volume":36380.329148459,"tao_price_usd":212.4,"tao_price_eur":186.02207042},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T20:00:00Z","block_number":8607899,"open":0.0028950898214306024,"high":0.0028950898214306024,"low":0.002894837328277402,"close":0.002894837328277402,"volume":0.085696523,"start_volume":36380.405816815,"tao_price_usd":212.9,"tao_price_eur":186.44364655},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T21:00:00Z","block_number":8608199,"open":0.002894837328277402,"high":0.002894837328277402,"low":0.002894544170124462,"close":0.002894544170124462,"volume":0.098987841,"start_volume":36380.49203022,"tao_price_usd":212.8,"tao_price_eur":186.40504555},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T22:00:00Z","block_number":8608499,"open":0.002894544170124462,"high":0.002894544170124462,"low":0.002893973953180566,"close":0.002893973953180566,"volume":0.193514071,"start_volume":36380.591063484,"tao_price_usd":209.8,"tao_price_eur":183.98667017},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-12T23:00:00Z","block_number":8608796,"open":0.002893973953180566,"high":0.002893973953180566,"low":0.0028937012944001807,"close":0.0028937012944001807,"volume":0.092526636,"start_volume":36380.784611316,"tao_price_usd":209.3,"tao_price_eur":183.59649123},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-13T00:00:00Z","block_number":8609096,"open":0.0028937011551519827,"high":0.0028937011551519827,"low":0.0028931496855444357,"close":0.0028931496855444357,"volume":0.187208219,"start_volume":36380.877199704,"tao_price_usd":210.6,"tao_price_eur":184.59111228},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-13T01:00:00Z","block_number":8609396,"open":0.002893149382918383,"high":0.002893149382918383,"low":0.002893051281778508,"close":0.002893051281778508,"volume":0.033306892,"start_volume":36381.064510668,"tao_price_usd":210.9,"tao_price_eur":185.01622949},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-13T02:00:00Z","block_number":8609699,"open":0.002893050819204643,"high":0.002893050819204643,"low":0.002892857758575346,"close":0.002892857758575346,"volume":0.065546943,"start_volume":36381.097976575,"tao_price_usd":207.5,"tao_price_eur":182.01754386},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-13T03:00:00Z","block_number":8609999,"open":0.002892857758575346,"high":0.0028933261991538088,"low":0.0028928544386141405,"close":0.0028930642248888713,"volume":0.250111598,"start_volume":36381.163674655,"tao_price_usd":207.0,"tao_price_eur":181.59487674},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-13T04:00:00Z","block_number":8610299,"open":0.0028930642248888713,"high":0.0028930642248888713,"low":0.002892493216869764,"close":0.002892493216869764,"volume":0.193859196,"start_volume":36381.413804677,"tao_price_usd":205.9,"tao_price_eur":180.56651758},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-13T05:00:00Z","block_number":8610595,"open":0.002892493216869764,"high":0.002892493216869764,"low":0.002874967742652143,"close":0.002874967742652143,"volume":12.376162921,"start_volume":36381.607669491,"tao_price_usd":206.5,"tao_price_eur":180.96573482},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-13T06:00:00Z","block_number":8610895,"open":0.0028749675004923598,"high":0.0028749675004923598,"low":0.0028747998282990543,"close":0.0028747998282990543,"volume":0.057103158,"start_volume":36393.983919256,"tao_price_usd":206.7,"tao_price_eur":181.25219221},{"subnet_id":86,"period_name":"1h","timestamp":"2026-07-13T07:00:00Z","block_number":8610957,"open":0.0028747985453312303,"high":0.0028747985453312303,"low":0.002874778911354843,"close":0.002874778911354843,"volume":0.00654725,"start_volume":36394.04159938,"tao_price_usd":206.8,"tao_price_eur":181.18100578}]