[{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-12T20:00:00Z","block_number":8393399,"open":0.0036605231008004823,"high":0.0036605231008004823,"low":0.0036533607225746226,"close":0.0036535946460466403,"volume":7.693767755,"start_volume":569610.663029397,"tao_price_usd":213.2,"tao_price_eur":184.23781542},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-12T21:00:00Z","block_number":8393699,"open":0.0036535946460466403,"high":0.0036535946460466403,"low":0.003653515468632483,"close":0.003653515468632483,"volume":0.08099673,"start_volume":569618.356807182,"tao_price_usd":211.8,"tao_price_eur":183.05963699},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-12T22:00:00Z","block_number":8393999,"open":0.003653515468632483,"high":0.003653515468632483,"low":0.003653340584364534,"close":0.003653340584364534,"volume":0.178917348,"start_volume":569618.437814815,"tao_price_usd":212.0,"tao_price_eur":183.23249784},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-12T23:00:00Z","block_number":8394299,"open":0.003653340584364534,"high":0.003653340584364534,"low":0.003628419648343664,"close":0.0036286201925138776,"volume":28.09154792,"start_volume":569618.616738142,"tao_price_usd":211.8,"tao_price_eur":183.09128631},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T00:00:00Z","block_number":8394599,"open":0.0036286201925138776,"high":0.0036286201925138776,"low":0.003628603381484534,"close":0.003628603381484534,"volume":0.017194451,"start_volume":569646.708349888,"tao_price_usd":212.6,"tao_price_eur":183.76696344},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T01:00:00Z","block_number":8394899,"open":0.003628603381484534,"high":0.003628603381484534,"low":0.0036283667666324555,"close":0.0036283667666324555,"volume":0.242862449,"start_volume":569646.725598881,"tao_price_usd":213.6,"tao_price_eur":184.63134238},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T02:00:00Z","block_number":8395199,"open":0.0036283667666324555,"high":0.0036283667666324555,"low":0.0036283460671515696,"close":0.0036283460671515696,"volume":0.021249095,"start_volume":569646.968463221,"tao_price_usd":214.8,"tao_price_eur":185.6525497},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T03:00:00Z","block_number":8395499,"open":0.0036283460671515696,"high":0.0036283460671515696,"low":0.003628311066128412,"close":0.003628311066128412,"volume":0.03593385,"start_volume":569646.989712316,"tao_price_usd":215.5,"tao_price_eur":186.24146573},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T04:00:00Z","block_number":8395799,"open":0.003628311066128412,"high":0.003628311066128412,"low":0.0036282867793925376,"close":0.0036282867793925376,"volume":0.024868133,"start_volume":569647.025712089,"tao_price_usd":216.8,"tao_price_eur":187.38115817},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T05:00:00Z","block_number":8396099,"open":0.0036282867793925376,"high":0.0036292759914544107,"low":0.0036282599510950313,"close":0.003629243513023836,"volume":1.10400888,"start_volume":569647.050582222,"tao_price_usd":216.9,"tao_price_eur":187.45138709},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T06:00:00Z","block_number":8396399,"open":0.003629243513023836,"high":0.003629243513023836,"low":0.0036291920364756357,"close":0.0036291920364756357,"volume":0.052531768,"start_volume":569648.154901426,"tao_price_usd":215.4,"tao_price_eur":186.2033195},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T07:00:00Z","block_number":8396699,"open":0.0036291920364756357,"high":0.0036291920364756357,"low":0.003629161136203222,"close":0.003629161136203222,"volume":0.031585568,"start_volume":569648.207567701,"tao_price_usd":220.5,"tao_price_eur":190.62851215},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T08:00:00Z","block_number":8396999,"open":0.003629161136203222,"high":0.003629161136203222,"low":0.003629134284621287,"close":0.003629134284621287,"volume":0.027541165,"start_volume":569648.239176136,"tao_price_usd":234.3,"tao_price_eur":202.54149378},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T09:00:00Z","block_number":8397299,"open":0.003629134284621287,"high":0.003629134284621287,"low":0.0036248323592855142,"close":0.0036248323592855142,"volume":0.042701772,"start_volume":569652.641439177,"tao_price_usd":236.7,"tao_price_eur":204.63387222},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T10:00:00Z","block_number":8397599,"open":0.0036248323592855142,"high":0.0036248323592855142,"low":0.0036174894992345814,"close":0.0036174894992345814,"volume":38.639860075,"start_volume":569652.684140949,"tao_price_usd":248.6,"tao_price_eur":214.86603284},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T11:00:00Z","block_number":8397899,"open":0.0036174894992345814,"high":0.0036220202353472136,"low":0.0036155533112222147,"close":0.003622002209229381,"volume":8.684205875,"start_volume":569691.324017627,"tao_price_usd":245.7,"tao_price_eur":212.39626556},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T12:00:00Z","block_number":8398199,"open":0.003622002209229381,"high":0.0036233614853871292,"low":0.003621970409913972,"close":0.0036233161762006735,"volume":1.508700281,"start_volume":569700.008753501,"tao_price_usd":245.7,"tao_price_eur":212.39626556},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T13:00:00Z","block_number":8398499,"open":0.0036233161762006735,"high":0.0036233161762006735,"low":0.0036230985937698553,"close":0.0036230985937698553,"volume":0.223540287,"start_volume":569701.517453782,"tao_price_usd":246.6,"tao_price_eur":213.15584752},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T14:00:00Z","block_number":8398799,"open":0.0036230985937698553,"high":0.0036230985937698553,"low":0.0036230805779219498,"close":0.0036230805779219498,"volume":0.01843341,"start_volume":569701.741069935,"tao_price_usd":259.0,"tao_price_eur":223.91285554},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T15:00:00Z","block_number":8399099,"open":0.0036230805779219498,"high":0.0036230805779219498,"low":0.0036225085592659,"close":0.0036225085592659,"volume":0.587712181,"start_volume":569701.759506667,"tao_price_usd":266.9,"tao_price_eur":230.72268326},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T16:00:00Z","block_number":8399399,"open":0.0036225085592659,"high":0.0036225085592659,"low":0.0036223808262853445,"close":0.0036223808262853445,"volume":0.131199959,"start_volume":569702.34726317,"tao_price_usd":262.8,"tao_price_eur":227.17842324},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T17:00:00Z","block_number":8399699,"open":0.0036223808262853445,"high":0.0036223808262853445,"low":0.0036205080735505213,"close":0.0036205080735505213,"volume":1.924477575,"start_volume":569702.478487911,"tao_price_usd":266.2,"tao_price_eur":230.15735777},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T18:00:00Z","block_number":8399999,"open":0.0036205080735505213,"high":0.003634097980535415,"low":0.0036204703444771683,"close":0.003631317271400296,"volume":16.891901341,"start_volume":569704.402968781,"tao_price_usd":257.2,"tao_price_eur":222.37592945},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T19:00:00Z","block_number":8400299,"open":0.003631317271400296,"high":0.003631317271400296,"low":0.003631274302373801,"close":0.003631274302373801,"volume":0.044096224,"start_volume":569721.294870122,"tao_price_usd":255.8,"tao_price_eur":221.14636466},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T20:00:00Z","block_number":8400599,"open":0.003631274302373801,"high":0.003631274302373801,"low":0.0036289984862001544,"close":0.003629333433945272,"volume":2.681824284,"start_volume":569721.339033448,"tao_price_usd":251.7,"tao_price_eur":217.65824974},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T21:00:00Z","block_number":8400899,"open":0.003629333433945272,"high":0.003629333433945272,"low":0.003629281561485074,"close":0.003629281561485074,"volume":0.053218605,"start_volume":569724.020886968,"tao_price_usd":255.5,"tao_price_eur":220.9634178},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T22:00:00Z","block_number":8401199,"open":0.003629281561485074,"high":0.0036294976767439484,"low":0.0036292568660491356,"close":0.0036294881262673435,"volume":0.277784981,"start_volume":569724.078802227,"tao_price_usd":262.1,"tao_price_eur":226.63207955},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-13T23:00:00Z","block_number":8401499,"open":0.0036294881262673435,"high":0.003633719244860509,"low":0.003628211519477706,"close":0.003628990367871056,"volume":10.82644459,"start_volume":569724.356657344,"tao_price_usd":263.7,"tao_price_eur":228.05500303},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T00:00:00Z","block_number":8401799,"open":0.003628990367871056,"high":0.003628990367871056,"low":0.003628848729012495,"close":0.003628848729012495,"volume":0.145402549,"start_volume":569735.183101934,"tao_price_usd":263.3,"tao_price_eur":227.70907204},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T01:00:00Z","block_number":8402099,"open":0.003628848729012495,"high":0.003628848729012495,"low":0.003628637504511933,"close":0.003628637504511933,"volume":0.21684267,"start_volume":569735.328504483,"tao_price_usd":262.2,"tao_price_eur":226.73815289},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T02:00:00Z","block_number":8402399,"open":0.003628637504511933,"high":0.003628637504511933,"low":0.0036284856319006575,"close":0.0036284856319006575,"volume":0.154964312,"start_volume":569735.546298806,"tao_price_usd":267.3,"tao_price_eur":231.14839156},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T03:00:00Z","block_number":8402699,"open":0.0036284856319006575,"high":0.0036284856319006575,"low":0.0036284296054650113,"close":0.0036284296054650113,"volume":0.057518731,"start_volume":569735.701263118,"tao_price_usd":274.6,"tao_price_eur":237.46108613},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T04:00:00Z","block_number":8402999,"open":0.0036284296054650113,"high":0.0036284296054650113,"low":0.0036283430147860726,"close":0.0036283430147860726,"volume":0.088884535,"start_volume":569735.75879538,"tao_price_usd":273.6,"tao_price_eur":236.59633345},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T05:00:00Z","block_number":8403299,"open":0.0036283430147860726,"high":0.0036283430147860726,"low":0.003628227394362787,"close":0.003628227394362787,"volume":0.118703067,"start_volume":569735.847679915,"tao_price_usd":275.5,"tao_price_eur":238.23936354},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T06:00:00Z","block_number":8403599,"open":0.003628227394362787,"high":0.0036329873390071833,"low":0.00362821557932844,"close":0.00363297732935641,"volume":4.92250218,"start_volume":569735.966382982,"tao_price_usd":276.9,"tao_price_eur":239.47072559},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T07:00:00Z","block_number":8403899,"open":0.00363297732935641,"high":0.00363297732935641,"low":0.0036329273102280275,"close":0.0036329273102280275,"volume":0.051316861,"start_volume":569740.88888791,"tao_price_usd":272.7,"tao_price_eur":235.8792492},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T08:00:00Z","block_number":8404199,"open":0.0036329273102280275,"high":0.0036329273102280275,"low":0.0036328169003879865,"close":0.0036328169003879865,"volume":0.113279833,"start_volume":569740.940206936,"tao_price_usd":268.7,"tao_price_eur":232.39923889},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T09:00:00Z","block_number":8404499,"open":0.0036328169003879865,"high":0.0036328169003879865,"low":0.003632789616573796,"close":0.003632789616573796,"volume":0.027983633,"start_volume":569741.053496797,"tao_price_usd":268.9,"tao_price_eur":232.5923363},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T10:00:00Z","block_number":8404799,"open":0.003632789616573796,"high":0.003632789616573796,"low":0.003632764631293656,"close":0.003632764631293656,"volume":0.02563342,"start_volume":569741.081482415,"tao_price_usd":268.0,"tao_price_eur":231.81385693},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T11:00:00Z","block_number":8405099,"open":0.003632764631293656,"high":0.0036341847366261316,"low":0.0036327530232636808,"close":0.003634120684483479,"volume":1.54646095,"start_volume":569741.107115835,"tao_price_usd":275.1,"tao_price_eur":237.95519419},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T12:00:00Z","block_number":8405399,"open":0.003634120684483479,"high":0.003634120684483479,"low":0.0036340829567812804,"close":0.0036340829567812804,"volume":0.037770994,"start_volume":569742.654508213,"tao_price_usd":268.6,"tao_price_eur":232.35294118},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T13:00:00Z","block_number":8405699,"open":0.0036340829567812804,"high":0.0036340829567812804,"low":0.0036337786726471843,"close":0.0036337786726471843,"volume":0.312144994,"start_volume":569742.69228874,"tao_price_usd":264.0,"tao_price_eur":228.37370242},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T14:00:00Z","block_number":8405999,"open":0.0036337786726471843,"high":0.0036337786726471843,"low":0.003633723099532113,"close":0.003633723099532113,"volume":0.057004303,"start_volume":569743.004441205,"tao_price_usd":263.4,"tao_price_eur":227.83496237},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T15:00:00Z","block_number":8406299,"open":0.003633723099532113,"high":0.003633723099532113,"low":0.0036336701402990314,"close":0.0036336701402990314,"volume":0.068947732,"start_volume":569743.061544681,"tao_price_usd":260.9,"tao_price_eur":225.67251968},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T16:00:00Z","block_number":8406599,"open":0.0036336701402990314,"high":0.0036336701402990314,"low":0.003633511272791236,"close":0.003633511272791236,"volume":0.162394963,"start_volume":569743.131081624,"tao_price_usd":263.6,"tao_price_eur":227.96852028},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T17:00:00Z","block_number":8406899,"open":0.003633511272791236,"high":0.003633511272791236,"low":0.003633356101319341,"close":0.003633356101319341,"volume":0.159192835,"start_volume":569743.293479561,"tao_price_usd":266.3,"tao_price_eur":230.28363888},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T18:00:00Z","block_number":8407199,"open":0.003633356101319341,"high":0.003633356101319341,"low":0.003633245903814749,"close":0.003633245903814749,"volume":0.11305345,"start_volume":569743.452676404,"tao_price_usd":261.9,"tao_price_eur":226.51790348},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T19:00:00Z","block_number":8407499,"open":0.003633245903814749,"high":0.0036335629424676967,"low":0.0036332219090577872,"close":0.003633562317732464,"volume":0.375150255,"start_volume":569743.565729854,"tao_price_usd":262.3,"tao_price_eur":226.88348759},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T20:00:00Z","block_number":8407799,"open":0.003633562317732464,"high":0.003633562317732464,"low":0.0036335062277307235,"close":0.0036335062277307235,"volume":0.057540283,"start_volume":569743.940883578,"tao_price_usd":263.6,"tao_price_eur":227.98823733},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T21:00:00Z","block_number":8408099,"open":0.0036335062277307235,"high":0.0036335062277307235,"low":0.0036334585637814738,"close":0.0036334585637814738,"volume":0.048891115,"start_volume":569743.998432374,"tao_price_usd":264.1,"tao_price_eur":228.34169116},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T22:00:00Z","block_number":8408399,"open":0.0036334585637814738,"high":0.0036334585637814738,"low":0.003633429507085843,"close":0.003633429507085843,"volume":0.029737896,"start_volume":569744.047395659,"tao_price_usd":270.2,"tao_price_eur":232.6702833},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-14T23:00:00Z","block_number":8408699,"open":0.003633429507085843,"high":0.003633429507085843,"low":0.003632744316719434,"close":0.003632744316719434,"volume":0.702994922,"start_volume":569744.077133555,"tao_price_usd":274.8,"tao_price_eur":236.77408237},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T00:00:00Z","block_number":8408999,"open":0.003632744316719434,"high":0.003632744316719434,"low":0.003632718051910525,"close":0.003632718051910525,"volume":0.0269273,"start_volume":569744.780149587,"tao_price_usd":268.2,"tao_price_eur":231.04755341},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T01:00:00Z","block_number":8409299,"open":0.003632718051910525,"high":0.003632718051910525,"low":0.003632509765319753,"close":0.003632509765319753,"volume":0.213699856,"start_volume":569744.807089668,"tao_price_usd":268.4,"tao_price_eur":231.35936557},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T02:00:00Z","block_number":8409599,"open":0.003632509765319753,"high":0.0036334449500993854,"low":0.0036324698267972072,"close":0.0036324698267972072,"volume":2.040443977,"start_volume":569745.02082149,"tao_price_usd":275.5,"tao_price_eur":237.5},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T03:00:00Z","block_number":8409899,"open":0.0036324698267972072,"high":0.0036324698267972072,"low":0.0036323251744352788,"close":0.0036323251744352788,"volume":0.148419635,"start_volume":569747.06127088,"tao_price_usd":277.1,"tao_price_eur":238.83813136},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T04:00:00Z","block_number":8410199,"open":0.0036323251744352788,"high":0.0036323251744352788,"low":0.0036322214629787284,"close":0.0036322214629787284,"volume":0.106195699,"start_volume":569747.209912908,"tao_price_usd":276.3,"tao_price_eur":238.06651732},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T05:00:00Z","block_number":8410499,"open":0.0036322214629787284,"high":0.0036419657946340092,"low":0.0036322186089391383,"close":0.0036412214484188256,"volume":10.765726529,"start_volume":569747.316108607,"tao_price_usd":273.5,"tao_price_eur":235.45110193},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T06:00:00Z","block_number":8410799,"open":0.0036412214484188256,"high":0.0036480429898259306,"low":0.0036412129480309107,"close":0.0036480327358788135,"volume":7.019209215,"start_volume":569758.081892827,"tao_price_usd":279.8,"tao_price_eur":240.85392098},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T07:00:00Z","block_number":8411099,"open":0.0036480327358788135,"high":0.0036725199327714087,"low":0.0036480315641820383,"close":0.0036725192837848983,"volume":25.078089728,"start_volume":569765.10110403,"tao_price_usd":282.2,"tao_price_eur":243.1291462},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T08:00:00Z","block_number":8411399,"open":0.0036725192837848983,"high":0.0036725192837848983,"low":0.0036699279602194156,"close":0.0036718521419786113,"volume":4.679813188,"start_volume":569790.179197181,"tao_price_usd":281.2,"tao_price_eur":242.14242659},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T09:00:00Z","block_number":8411699,"open":0.0036718521419786113,"high":0.0036718521419786113,"low":0.003671803971587915,"close":0.003671803971587915,"volume":0.049160463,"start_volume":569794.859010369,"tao_price_usd":271.0,"tao_price_eur":233.37926283},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T10:00:00Z","block_number":8411999,"open":0.003671803971587915,"high":0.0037330459952923693,"low":0.003671764414959035,"close":0.0037280674414459565,"volume":67.396128468,"start_volume":569794.908185405,"tao_price_usd":268.9,"tao_price_eur":231.57078884},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T11:00:00Z","block_number":8412299,"open":0.0037280674414459565,"high":0.0037623670265673117,"low":0.003728065901239471,"close":0.003742444096439258,"volume":57.434752216,"start_volume":569862.304319635,"tao_price_usd":272.3,"tao_price_eur":234.3978652},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T12:00:00Z","block_number":8412599,"open":0.003742444096439258,"high":0.003742444096439258,"low":0.00374211052596792,"close":0.00374211052596792,"volume":0.337084456,"start_volume":569919.739195762,"tao_price_usd":278.6,"tao_price_eur":239.88289995},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T13:00:00Z","block_number":8412899,"open":0.00374211052596792,"high":0.00374211052596792,"low":0.003720421034930258,"close":0.003720421034930258,"volume":24.776654316,"start_volume":569920.076357916,"tao_price_usd":278.5,"tao_price_eur":239.6936053},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T14:00:00Z","block_number":8413199,"open":0.003720421034930258,"high":0.003720421034930258,"low":0.003709377391396952,"close":0.003709959711184784,"volume":11.813581781,"start_volume":569944.853032665,"tao_price_usd":273.8,"tao_price_eur":235.62822719},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T15:00:00Z","block_number":8413499,"open":0.003709959711184784,"high":0.003729005737117592,"low":0.003709954104722266,"close":0.0037190407524489958,"volume":29.447244052,"start_volume":569956.666616953,"tao_price_usd":272.6,"tao_price_eur":234.75714778},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T16:00:00Z","block_number":8413799,"open":0.0037190407524489958,"high":0.0037285670513245626,"low":0.0037189905572144674,"close":0.003728554594441273,"volume":9.768575427,"start_volume":569986.11388966,"tao_price_usd":273.4,"tao_price_eur":235.60841089},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T17:00:00Z","block_number":8414099,"open":0.003728554594441273,"high":0.003728554594441273,"low":0.00372852449776789,"close":0.00372852449776789,"volume":0.030429722,"start_volume":569995.88251606,"tao_price_usd":269.7,"tao_price_eur":232.39982766},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T18:00:00Z","block_number":8414399,"open":0.00372852449776789,"high":0.00372852449776789,"low":0.003728502668985734,"close":0.003728502668985734,"volume":0.021899813,"start_volume":569995.913153312,"tao_price_usd":272.8,"tao_price_eur":235.09134781},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T19:00:00Z","block_number":8414699,"open":0.003728502668985734,"high":0.003756417362762975,"low":0.0037265414818583153,"close":0.003756396750222074,"volume":32.212378142,"start_volume":569995.935053125,"tao_price_usd":275.4,"tao_price_eur":237.53665689},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T20:00:00Z","block_number":8414999,"open":0.003756396750222074,"high":0.0037662769263911277,"low":0.0037563646799276314,"close":0.0037661935236061816,"volume":10.116395626,"start_volume":570028.147445168,"tao_price_usd":269.0,"tao_price_eur":232.05659075},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T21:00:00Z","block_number":8415299,"open":0.0037661935236061816,"high":0.0037915737477510494,"low":0.003766190427786071,"close":0.003791571569219878,"volume":25.768302259,"start_volume":570038.26384958,"tao_price_usd":270.3,"tao_price_eur":233.09761987},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T22:00:00Z","block_number":8415599,"open":0.003791571569219878,"high":0.003821112325374076,"low":0.0037915654829822226,"close":0.003816486506556775,"volume":34.265548197,"start_volume":570064.032151839,"tao_price_usd":264.2,"tao_price_eur":227.85683484},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-15T23:00:00Z","block_number":8415899,"open":0.003816486506556775,"high":0.003822037922136241,"low":0.0038164695786473074,"close":0.0038204434808467246,"volume":7.184082866,"start_volume":570098.297712329,"tao_price_usd":264.0,"tao_price_eur":227.70398482},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T00:00:00Z","block_number":8416199,"open":0.0038204434808467246,"high":0.0038632534872225835,"low":0.003820402557743946,"close":0.0038632533240760755,"volume":182.968475243,"start_volume":570105.481798941,"tao_price_usd":266.3,"tao_price_eur":229.62835216},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T01:00:00Z","block_number":8416499,"open":0.0038632533240760755,"high":0.003892661774755133,"low":0.0038632458786860644,"close":0.0038871178846095747,"volume":43.779544768,"start_volume":570288.450281644,"tao_price_usd":266.0,"tao_price_eur":229.31034483},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T02:00:00Z","block_number":8416799,"open":0.0038871178846095747,"high":0.003944619530814281,"low":0.0038871178846095747,"close":0.003927471363376309,"volume":104.241687079,"start_volume":570332.229826412,"tao_price_usd":261.8,"tao_price_eur":225.84541063},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T03:00:00Z","block_number":8417099,"open":0.003927471363376309,"high":0.003928480564524115,"low":0.003927450361242747,"close":0.003928390953961187,"volume":1.19614619,"start_volume":570436.471521023,"tao_price_usd":260.1,"tao_price_eur":224.39824001},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T04:00:00Z","block_number":8417399,"open":0.003928390953961187,"high":0.003928390953961187,"low":0.003926306776842067,"close":0.003926306776842067,"volume":2.056663328,"start_volume":570437.667670081,"tao_price_usd":263.4,"tao_price_eur":227.24527651},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T05:00:00Z","block_number":8417699,"open":0.003926306776842067,"high":0.003926609947550865,"low":0.003925988711221093,"close":0.003925988711221093,"volume":0.913627669,"start_volume":570439.724469681,"tao_price_usd":261.1,"tao_price_eur":225.35819092},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T06:00:00Z","block_number":8417999,"open":0.003925988711221093,"high":0.003925988711221093,"low":0.0037247583126359942,"close":0.00373996129569635,"volume":306.764732168,"start_volume":570440.63812729,"tao_price_usd":262.4,"tao_price_eur":226.55845277},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T07:00:00Z","block_number":8418299,"open":0.00373996129569635,"high":0.00373996129569635,"low":0.003718354909210284,"close":0.003718354909210284,"volume":21.880445407,"start_volume":570747.402859458,"tao_price_usd":264.2,"tao_price_eur":227.95513374},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T08:00:00Z","block_number":8418599,"open":0.003718354909210284,"high":0.003718354909210284,"low":0.0036602748626722342,"close":0.0036602748626722342,"volume":59.132158469,"start_volume":570769.285032491,"tao_price_usd":269.9,"tao_price_eur":232.69247349},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T09:00:00Z","block_number":8418899,"open":0.0036602748626722342,"high":0.0036602748626722342,"low":0.0036601603928858727,"close":0.0036601603928858727,"volume":0.11698661,"start_volume":570828.417212362,"tao_price_usd":269.8,"tao_price_eur":232.4459378},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T10:00:00Z","block_number":8419199,"open":0.0036601603928858727,"high":0.003661134154639933,"low":0.0036601569388988123,"close":0.003661072714959933,"volume":1.066969516,"start_volume":570828.534223128,"tao_price_usd":267.4,"tao_price_eur":230.37822004},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T11:00:00Z","block_number":8419499,"open":0.003661072714959933,"high":0.003661072714959933,"low":0.0036088863515196146,"close":0.0036088863515196146,"volume":53.528837303,"start_volume":570829.601192644,"tao_price_usd":268.0,"tao_price_eur":230.77585465},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T12:00:00Z","block_number":8419799,"open":0.0036088863515196146,"high":0.0036088863515196146,"low":0.003605914710650492,"close":0.003605914710650492,"volume":3.659540527,"start_volume":570883.13003294,"tao_price_usd":263.9,"tao_price_eur":227.44117901},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T13:00:00Z","block_number":8420099,"open":0.003605914710650492,"high":0.003605914710650492,"low":0.0036041103998940664,"close":0.0036041103998940664,"volume":1.858364603,"start_volume":570886.789598872,"tao_price_usd":266.4,"tao_price_eur":229.53644667},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T14:00:00Z","block_number":8420399,"open":0.0036041103998940664,"high":0.003614807366769412,"low":0.0035574391251034228,"close":0.00361026246911464,"volume":120.311674157,"start_volume":570888.649890818,"tao_price_usd":263.3,"tao_price_eur":226.98275862},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T15:00:00Z","block_number":8420699,"open":0.00361026246911464,"high":0.003611768027379969,"low":0.0036102586923371176,"close":0.0036116292719097025,"volume":1.700750868,"start_volume":571008.961564975,"tao_price_usd":252.9,"tao_price_eur":217.81069675},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T16:00:00Z","block_number":8420999,"open":0.0036116292719097025,"high":0.0036116292719097025,"low":0.003606355925611488,"close":0.003606355925611488,"volume":5.428405396,"start_volume":571010.662315843,"tao_price_usd":253.9,"tao_price_eur":218.46498021},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T17:00:00Z","block_number":8421299,"open":0.003606355925611488,"high":0.003606355925611488,"low":0.0036059901238779217,"close":0.0036059901238779217,"volume":0.376388228,"start_volume":571016.091037833,"tao_price_usd":254.3,"tao_price_eur":218.82798382},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T18:00:00Z","block_number":8421599,"open":0.0036059901238779217,"high":0.0036063541166675515,"low":0.003605966126687392,"close":0.003606046903073932,"volume":0.740838515,"start_volume":571016.467433185,"tao_price_usd":256.2,"tao_price_eur":220.462955},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T19:00:00Z","block_number":8421899,"open":0.003606046903073932,"high":0.0036065261837407996,"low":0.0036060027492885857,"close":0.0036064949636401915,"volume":0.616905028,"start_volume":571017.208287404,"tao_price_usd":250.8,"tao_price_eur":215.81619482},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T20:00:00Z","block_number":8422199,"open":0.0036064949636401915,"high":0.0036064949636401915,"low":0.0035977276352636618,"close":0.0035977276352636618,"volume":9.033516419,"start_volume":571017.825419294,"tao_price_usd":254.2,"tao_price_eur":218.83608815},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T21:00:00Z","block_number":8422499,"open":0.0035977276352636618,"high":0.0035977276352636618,"low":0.003597632210836572,"close":0.003597632210836572,"volume":0.098384416,"start_volume":571026.858935713,"tao_price_usd":255.8,"tao_price_eur":220.1755896},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T22:00:00Z","block_number":8422799,"open":0.003597632210836572,"high":0.003597632210836572,"low":0.00359761051873204,"close":0.00359761051873204,"volume":0.022361258,"start_volume":571026.957323867,"tao_price_usd":257.3,"tao_price_eur":221.42857143},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-16T23:00:00Z","block_number":8423099,"open":0.00359761051873204,"high":0.00359761051873204,"low":0.0035913958495469504,"close":0.0035922469981836606,"volume":7.358726352,"start_volume":571026.979691687,"tao_price_usd":255.7,"tao_price_eur":220.03269942},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T00:00:00Z","block_number":8423399,"open":0.0035922469981836606,"high":0.0035922469981836606,"low":0.003592157025742557,"close":0.003592157025742557,"volume":0.092729891,"start_volume":571034.338522127,"tao_price_usd":256.7,"tao_price_eur":220.89321057},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T01:00:00Z","block_number":8423699,"open":0.003592157025742557,"high":0.003592157025742557,"low":0.003591964629624218,"close":0.003591964629624218,"volume":0.197774346,"start_volume":571034.431997096,"tao_price_usd":259.1,"tao_price_eur":222.9008947},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T02:00:00Z","block_number":8423999,"open":0.003591964629624218,"high":0.0035976401425404547,"low":0.0035918731611346427,"close":0.003597629648736402,"volume":6.085182161,"start_volume":571034.629774572,"tao_price_usd":261.9,"tao_price_eur":225.36786851},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T03:00:00Z","block_number":8424299,"open":0.003597629648736402,"high":0.003597629648736402,"low":0.003597593162273634,"close":0.003597593162273634,"volume":0.037610062,"start_volume":571040.714965143,"tao_price_usd":258.9,"tao_price_eur":222.84386297},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T04:00:00Z","block_number":8424599,"open":0.003597593162273634,"high":0.003597593162273634,"low":0.0035975539547241243,"close":0.0035975539547241243,"volume":0.040424196,"start_volume":571040.752575205,"tao_price_usd":257.7,"tao_price_eur":221.75372171},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T05:00:00Z","block_number":8424899,"open":0.0035975539547241243,"high":0.0035975539547241243,"low":0.003548884173149959,"close":0.003549709529403223,"volume":77.024360725,"start_volume":571040.793023681,"tao_price_usd":258.1,"tao_price_eur":222.0597092},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T06:00:00Z","block_number":8425199,"open":0.003549709529403223,"high":0.0035516310723471716,"low":0.003549704936910178,"close":0.00355160681710955,"volume":2.028886151,"start_volume":571117.818436467,"tao_price_usd":259.2,"tao_price_eur":223.02529685},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T07:00:00Z","block_number":8425499,"open":0.00355160681710955,"high":0.00355160681710955,"low":0.0035515273740614733,"close":0.0035515273740614733,"volume":0.082437293,"start_volume":571119.847322618,"tao_price_usd":254.9,"tao_price_eur":219.38204665},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T08:00:00Z","block_number":8425799,"open":0.0035515273740614733,"high":0.0035515273740614733,"low":0.003534644993332262,"close":0.003534644993332262,"volume":169.218182021,"start_volume":571119.930251188,"tao_price_usd":254.9,"tao_price_eur":219.45759793},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T09:00:00Z","block_number":8426099,"open":0.003534644993332262,"high":0.003534644993332262,"low":0.0035345718260111044,"close":0.0035345718260111044,"volume":0.076106944,"start_volume":571289.148433209,"tao_price_usd":253.2,"tao_price_eur":218.01274324},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T10:00:00Z","block_number":8426399,"open":0.0035345718260111044,"high":0.0035345718260111044,"low":0.00353402879602157,"close":0.00353402879602157,"volume":0.564835391,"start_volume":571289.224577853,"tao_price_usd":251.7,"tao_price_eur":216.72119855},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T11:00:00Z","block_number":8426699,"open":0.00353402879602157,"high":0.00356176155063396,"low":0.0035340099611468217,"close":0.0035617604759804813,"volume":28.837861815,"start_volume":571289.789413244,"tao_price_usd":250.0,"tao_price_eur":215.35015936},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T12:00:00Z","block_number":8426999,"open":0.0035617604759804813,"high":0.0035617604759804813,"low":0.0035617408791357072,"close":0.0035617408791357072,"volume":0.019595931,"start_volume":571318.62798533,"tao_price_usd":253.7,"tao_price_eur":218.63150638},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T13:00:00Z","block_number":8427299,"open":0.0035617408791357072,"high":0.0035617408791357072,"low":0.0035617188067433333,"close":0.0035617188067433333,"volume":0.022856018,"start_volume":571318.647596695,"tao_price_usd":254.0,"tao_price_eur":218.77691645},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T14:00:00Z","block_number":8427599,"open":0.0035617188067433333,"high":0.0035617188067433333,"low":0.0035615049538276827,"close":0.0035615049538276827,"volume":0.22148953,"start_volume":571318.67056353,"tao_price_usd":254.5,"tao_price_eur":219.33982591},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T15:00:00Z","block_number":8427899,"open":0.0035615049538276827,"high":0.0035615049538276827,"low":0.0035613383825545226,"close":0.0035613383825545226,"volume":0.172605039,"start_volume":571318.892058365,"tao_price_usd":254.7,"tao_price_eur":219.60682876},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T16:00:00Z","block_number":8428199,"open":0.0035613383825545226,"high":0.0035613383825545226,"low":0.0035612022192551464,"close":0.0035612022192551464,"volume":0.141059368,"start_volume":571319.06470693,"tao_price_usd":259.0,"tao_price_eur":223.27586207},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T17:00:00Z","block_number":8428499,"open":0.0035612022192551464,"high":0.0035704732850977074,"low":0.0035612011705920526,"close":0.003570456943632507,"volume":9.620404328,"start_volume":571319.205766298,"tao_price_usd":256.9,"tao_price_eur":221.46551724},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T18:00:00Z","block_number":8428799,"open":0.003570456943632507,"high":0.003570456943632507,"low":0.003570432169908211,"close":0.003570432169908211,"volume":0.025617579,"start_volume":571328.82619232,"tao_price_usd":252.1,"tao_price_eur":218.00415081},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T19:00:00Z","block_number":8429099,"open":0.003570432169908211,"high":0.003570432169908211,"low":0.003570394725765649,"close":0.003570394725765649,"volume":0.038752621,"start_volume":571328.851809899,"tao_price_usd":254.0,"tao_price_eur":220.25667707},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T20:00:00Z","block_number":8429399,"open":0.003570394725765649,"high":0.003570394725765649,"low":0.003570350469749722,"close":0.003570354550569474,"volume":0.069396085,"start_volume":571328.8905976,"tao_price_usd":248.2,"tao_price_eur":215.84485607},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T21:00:00Z","block_number":8429699,"open":0.003570354550569474,"high":0.003570354550569474,"low":0.0035658251839839655,"close":0.0035658251839839655,"volume":4.689186399,"start_volume":571328.960005006,"tao_price_usd":246.9,"tao_price_eur":214.47185546},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T22:00:00Z","block_number":8429999,"open":0.0035658251839839655,"high":0.0035661855268356046,"low":0.0035657958276552335,"close":0.0035661710527527153,"volume":0.44920484,"start_volume":571333.649204387,"tao_price_usd":242.9,"tao_price_eur":211.05222},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-17T23:00:00Z","block_number":8430299,"open":0.0035661710527527153,"high":0.0035699322639430394,"low":0.00356317572060344,"close":0.003569926447429666,"volume":10.422012939,"start_volume":571334.09841737,"tao_price_usd":247.3,"tao_price_eur":214.76335215},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T00:00:00Z","block_number":8430599,"open":0.003569926447429666,"high":0.003569926447429666,"low":0.003569900974312239,"close":0.003569900974312239,"volume":0.026149262,"start_volume":571344.52064612,"tao_price_usd":247.4,"tao_price_eur":214.6637744},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T01:00:00Z","block_number":8430899,"open":0.003569900974312239,"high":0.003569900974312239,"low":0.0035697090262451206,"close":0.0035697090262451206,"volume":0.197912793,"start_volume":571344.5475561,"tao_price_usd":247.5,"tao_price_eur":214.71328186},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T02:00:00Z","block_number":8431199,"open":0.0035697090262451206,"high":0.0035697090262451206,"low":0.0035696720931337957,"close":0.0035696720931337957,"volume":0.038227601,"start_volume":571344.745468893,"tao_price_usd":246.0,"tao_price_eur":213.41198924},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T03:00:00Z","block_number":8431499,"open":0.0035696720931337957,"high":0.0035696720931337957,"low":0.00356965251365552,"close":0.00356965251365552,"volume":0.020265705,"start_volume":571344.783696494,"tao_price_usd":247.2,"tao_price_eur":214.37863152},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T04:00:00Z","block_number":8431799,"open":0.00356965251365552,"high":0.00356965251365552,"low":0.0035695743869597215,"close":0.0035695743869597215,"volume":0.08084424,"start_volume":571344.803984098,"tao_price_usd":244.3,"tao_price_eur":211.77184466},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T05:00:00Z","block_number":8432099,"open":0.0035695743869597215,"high":0.0035695743869597215,"low":0.0035675496949804483,"close":0.0035675496949804483,"volume":2.095189652,"start_volume":571344.885638584,"tao_price_usd":240.3,"tao_price_eur":208.34055835},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T06:00:00Z","block_number":8432399,"open":0.0035675496949804483,"high":0.0035675496949804483,"low":0.0035675294888884877,"close":0.0035675294888884877,"volume":0.020920525,"start_volume":571346.980828236,"tao_price_usd":241.7,"tao_price_eur":209.68161707},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T07:00:00Z","block_number":8432699,"open":0.0035675294888884877,"high":0.0035675294888884877,"low":0.0035674945200689437,"close":0.0035674945200689437,"volume":0.036173451,"start_volume":571347.001780802,"tao_price_usd":243.1,"tao_price_eur":210.85957152},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T08:00:00Z","block_number":8432999,"open":0.0035674945200689437,"high":0.003568445928055837,"low":0.0035674806819659065,"close":0.0035684296001553713,"volume":1.030034388,"start_volume":571347.039321802,"tao_price_usd":242.7,"tao_price_eur":210.60395696},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T09:00:00Z","block_number":8433299,"open":0.0035684296001553713,"high":0.0035684296001553713,"low":0.003568333622061586,"close":0.003568333622061586,"volume":0.09936068,"start_volume":571348.06935619,"tao_price_usd":240.4,"tao_price_eur":209.09802557},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T10:00:00Z","block_number":8433599,"open":0.003568333622061586,"high":0.003568333622061586,"low":0.0035682768132223276,"close":0.0035682768132223276,"volume":0.058808751,"start_volume":571348.168719629,"tao_price_usd":240.7,"tao_price_eur":209.61421231},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T11:00:00Z","block_number":8433899,"open":0.0035682768132223276,"high":0.0035734995346681274,"low":0.0035682533665696036,"close":0.0035734886031434814,"volume":5.476890466,"start_volume":571348.227568829,"tao_price_usd":240.4,"tao_price_eur":209.53543101},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T12:00:00Z","block_number":8434199,"open":0.0035734886031434814,"high":0.0035734886031434814,"low":0.003573455217560285,"close":0.003573455217560285,"volume":0.034537421,"start_volume":571353.704459295,"tao_price_usd":239.2,"tao_price_eur":208.52584779},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T13:00:00Z","block_number":8434499,"open":0.003573455217560285,"high":0.003573455217560285,"low":0.0035734240950419604,"close":0.0035734240950419604,"volume":0.0321904,"start_volume":571353.739002729,"tao_price_usd":241.2,"tao_price_eur":210.15944933},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T14:00:00Z","block_number":8434799,"open":0.0035734240950419604,"high":0.0035734240950419604,"low":0.0035732231323732677,"close":0.0035732231323732677,"volume":0.031936527,"start_volume":571353.947158145,"tao_price_usd":240.7,"tao_price_eur":209.5959596},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T15:00:00Z","block_number":8435099,"open":0.0035732231323732677,"high":0.0035732231323732677,"low":0.0035730098676071834,"close":0.0035730098676071834,"volume":0.220634818,"start_volume":571353.979094672,"tao_price_usd":238.6,"tao_price_eur":207.6046289},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T16:00:00Z","block_number":8435399,"open":0.0035730098676071834,"high":0.0035730098676071834,"low":0.0035729638725507484,"close":0.0035729638725507484,"volume":0.047585277,"start_volume":571354.19972949,"tao_price_usd":233.9,"tao_price_eur":203.78114654},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T17:00:00Z","block_number":8435699,"open":0.0035729638725507484,"high":0.0035729638725507484,"low":0.003572891852371519,"close":0.003572891852371519,"volume":0.074510884,"start_volume":571354.247314767,"tao_price_usd":233.9,"tao_price_eur":203.72789827},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T18:00:00Z","block_number":8435999,"open":0.003572891852371519,"high":0.003572891852371519,"low":0.003572847775501017,"close":0.003572847775501017,"volume":0.045561724,"start_volume":571354.32186544,"tao_price_usd":231.0,"tao_price_eur":201.27210944},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T19:00:00Z","block_number":8436299,"open":0.003572847775501017,"high":0.003572847775501017,"low":0.003568565402164881,"close":0.003568565402164881,"volume":4.43186189,"start_volume":571354.367429075,"tao_price_usd":233.2,"tao_price_eur":203.36618122},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T20:00:00Z","block_number":8436599,"open":0.003568565402164881,"high":0.003568565402164881,"low":0.003568192939923195,"close":0.003568192939923195,"volume":0.385589749,"start_volume":571358.799290965,"tao_price_usd":238.2,"tao_price_eur":207.61788547},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T21:00:00Z","block_number":8436899,"open":0.003568192939923195,"high":0.003568192939923195,"low":0.0035680629133283794,"close":0.0035680629133283794,"volume":0.13461401,"start_volume":571359.184880714,"tao_price_usd":235.7,"tao_price_eur":205.47467527},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T22:00:00Z","block_number":8437199,"open":0.0035680629133283794,"high":0.0036116183542170338,"low":0.0035680564644528195,"close":0.003611604161035308,"volume":45.036138937,"start_volume":571359.319494724,"tao_price_usd":234.9,"tao_price_eur":204.77726441},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-18T23:00:00Z","block_number":8437499,"open":0.003611604161035308,"high":0.0036117883777491595,"low":0.00361157966721285,"close":0.0036117814592836923,"volume":0.247534391,"start_volume":571404.355633661,"tao_price_usd":234.5,"tao_price_eur":204.41073919},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T00:00:00Z","block_number":8437799,"open":0.0036117814592836923,"high":0.0036117814592836923,"low":0.0036116969514637105,"close":0.0036116969514637105,"volume":0.086937727,"start_volume":571404.603189748,"tao_price_usd":236.2,"tao_price_eur":205.85671954},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T01:00:00Z","block_number":8438099,"open":0.0036116969514637105,"high":0.003618286414004318,"low":0.0036107951840306995,"close":0.0036182629963363994,"volume":8.661416356,"start_volume":571404.690261327,"tao_price_usd":235.7,"tao_price_eur":205.42095172},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T02:00:00Z","block_number":8438399,"open":0.0036182629963363994,"high":0.0036182629963363994,"low":0.0036104476818294515,"close":0.0036104476818294515,"volume":8.039138969,"start_volume":571413.351687221,"tao_price_usd":235.5,"tao_price_eur":205.42568039},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T03:00:00Z","block_number":8438699,"open":0.0036104476818294515,"high":0.0036104476818294515,"low":0.003610423082299311,"close":0.003610423082299311,"volume":0.024887006,"start_volume":571421.391256777,"tao_price_usd":234.0,"tao_price_eur":204.13504318},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T04:00:00Z","block_number":8438999,"open":0.003610423082299311,"high":0.003610423082299311,"low":0.0036104036744674887,"close":0.0036104036744674887,"volume":0.019962058,"start_volume":571421.416156088,"tao_price_usd":228.4,"tao_price_eur":199.44114565},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T05:00:00Z","block_number":8439299,"open":0.0036104036744674887,"high":0.003634430506938518,"low":0.003610395898954282,"close":0.003633765599618074,"volume":25.397797278,"start_volume":571421.43638996,"tao_price_usd":227.6,"tao_price_eur":199.00323511},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T06:00:00Z","block_number":8439599,"open":0.003633765599618074,"high":0.003633765599618074,"low":0.00363372191879924,"close":0.00363372191879924,"volume":0.044786859,"start_volume":571446.834211987,"tao_price_usd":230.6,"tao_price_eur":201.50297099},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T07:00:00Z","block_number":8439899,"open":0.00363372191879924,"high":0.00363372191879924,"low":0.003633338087188318,"close":0.003633338087188318,"volume":0.393767249,"start_volume":571446.879012904,"tao_price_usd":228.8,"tao_price_eur":199.72067039},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T08:00:00Z","block_number":8440199,"open":0.003633338087188318,"high":0.003633338087188318,"low":0.0036332562432400345,"close":0.0036332562432400345,"volume":0.083555774,"start_volume":571447.273192383,"tao_price_usd":228.1,"tao_price_eur":198.97069086},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T09:00:00Z","block_number":8440499,"open":0.0036332562432400345,"high":0.0036332562432400345,"low":0.0036331389052801713,"close":0.0036331389052801713,"volume":0.120380646,"start_volume":571447.356752479,"tao_price_usd":227.2,"tao_price_eur":198.0474198},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T10:00:00Z","block_number":8440799,"open":0.0036331389052801713,"high":0.0036333539068703633,"low":0.0036331104172711236,"close":0.0036333241671781054,"volume":0.309773354,"start_volume":571447.477161494,"tao_price_usd":225.8,"tao_price_eur":196.86137751},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T11:00:00Z","block_number":8441099,"open":0.0036333241671781054,"high":0.0036333241671781054,"low":0.0036332380687350094,"close":0.0036332380687350094,"volume":0.088325405,"start_volume":571447.786942586,"tao_price_usd":226.2,"tao_price_eur":197.17573222},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T12:00:00Z","block_number":8441399,"open":0.0036332380687350094,"high":0.0036332380687350094,"low":0.0036331587757070954,"close":0.0036331587757070954,"volume":0.081338206,"start_volume":571447.875281787,"tao_price_usd":226.2,"tao_price_eur":197.17573222},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T13:00:00Z","block_number":8441699,"open":0.0036331587757070954,"high":0.0036331587757070954,"low":0.0036331406047691414,"close":0.0036331406047691414,"volume":0.018564619,"start_volume":571447.956698132,"tao_price_usd":227.9,"tao_price_eur":198.60566449},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T14:00:00Z","block_number":8441999,"open":0.0036331406047691414,"high":0.0036331406047691414,"low":0.0036329318117641484,"close":0.0036329318117641484,"volume":0.214219784,"start_volume":571447.975262751,"tao_price_usd":229.0,"tao_price_eur":199.59905866},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T15:00:00Z","block_number":8442299,"open":0.0036329318117641484,"high":0.0036572668471071272,"low":0.0036329093313546825,"close":0.0036571209647913066,"volume":25.130373125,"start_volume":571448.189486257,"tao_price_usd":225.5,"tao_price_eur":196.47991635},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T16:00:00Z","block_number":8442599,"open":0.0036571209647913066,"high":0.0036571209647913066,"low":0.0036473180462928633,"close":0.0036473180462928633,"volume":10.031250602,"start_volume":571473.319880832,"tao_price_usd":224.9,"tao_price_eur":195.9912854},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T17:00:00Z","block_number":8442899,"open":0.0036473180462928633,"high":0.0036473180462928633,"low":0.00364727361403998,"close":0.00364727361403998,"volume":0.045495415,"start_volume":571483.351133734,"tao_price_usd":222.5,"tao_price_eur":193.83221535},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T18:00:00Z","block_number":8443199,"open":0.00364727361403998,"high":0.00364727361403998,"low":0.0036472538487200097,"close":0.0036472538487200097,"volume":0.020228877,"start_volume":571483.396639532,"tao_price_usd":226.7,"tao_price_eur":197.43947048},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T19:00:00Z","block_number":8443499,"open":0.0036472538487200097,"high":0.0036472538487200097,"low":0.003647226836295016,"close":0.003647226836295016,"volume":0.027655807,"start_volume":571483.416872892,"tao_price_usd":226.5,"tao_price_eur":197.19658715},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T20:00:00Z","block_number":8443799,"open":0.003647226836295016,"high":0.003647226836295016,"low":0.003647099181454141,"close":0.003647099181454141,"volume":0.129375549,"start_volume":571483.445871907,"tao_price_usd":224.3,"tao_price_eur":195.29821506},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T21:00:00Z","block_number":8444099,"open":0.003647099181454141,"high":0.003647107981085878,"low":0.00364011115671633,"close":0.0036418130242564235,"volume":70.417570696,"start_volume":571483.575504097,"tao_price_usd":224.0,"tao_price_eur":195.13894939},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T22:00:00Z","block_number":8444399,"open":0.0036418130242564235,"high":0.0036418130242564235,"low":0.0036417756765233923,"close":0.0036417756765233923,"volume":0.038272132,"start_volume":571553.993074793,"tao_price_usd":224.3,"tao_price_eur":195.43434695},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-19T23:00:00Z","block_number":8444699,"open":0.0036417756765233923,"high":0.0036417756765233923,"low":0.003641421938605783,"close":0.003641421938605783,"volume":0.362499701,"start_volume":571554.031352446,"tao_price_usd":227.0,"tao_price_eur":197.7868781},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T00:00:00Z","block_number":8444999,"open":0.003641421938605783,"high":0.003642006138195546,"low":0.003641421938605783,"close":0.003641981495349859,"volume":0.025252042,"start_volume":571554.992880801,"tao_price_usd":228.7,"tao_price_eur":199.25074055},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T01:00:00Z","block_number":8445299,"open":0.003641981495349859,"high":0.003641981495349859,"low":0.0036418181846303846,"close":0.0036418181846303846,"volume":0.167336914,"start_volume":571555.018147236,"tao_price_usd":227.8,"tao_price_eur":198.50121994},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T02:00:00Z","block_number":8445599,"open":0.0036418181846303846,"high":0.0036418181846303846,"low":0.003641591990021359,"close":0.003641591990021359,"volume":0.229194508,"start_volume":571555.188086947,"tao_price_usd":228.4,"tao_price_eur":199.02405019},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T03:00:00Z","block_number":8445899,"open":0.003641591990021359,"high":0.003641591990021359,"low":0.0036415151710497925,"close":0.0036415151710497925,"volume":0.078723232,"start_volume":571555.417281455,"tao_price_usd":227.1,"tao_price_eur":197.87400889},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T04:00:00Z","block_number":8446199,"open":0.0036415151710497925,"high":0.0036415151710497925,"low":0.003641483492956368,"close":0.003641483492956368,"volume":0.03245969,"start_volume":571555.496008476,"tao_price_usd":228.1,"tao_price_eur":198.76263506},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T05:00:00Z","block_number":8446499,"open":0.003641483492956368,"high":0.003641483492956368,"low":0.003641442654528402,"close":0.003641442654528402,"volume":0.041826238,"start_volume":571555.528493127,"tao_price_usd":229.9,"tao_price_eur":200.34858388},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T06:00:00Z","block_number":8446799,"open":0.003641442654528402,"high":0.003641442654528402,"low":0.0036413839240771353,"close":0.0036413839240771353,"volume":0.060142097,"start_volume":571555.570364686,"tao_price_usd":233.5,"tao_price_eur":203.46810735},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T07:00:00Z","block_number":8447099,"open":0.0036413839240771353,"high":0.0036413839240771353,"low":0.0036413614296428314,"close":0.0036413614296428314,"volume":0.023021441,"start_volume":571555.630537824,"tao_price_usd":231.5,"tao_price_eur":201.74291939},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T08:00:00Z","block_number":8447399,"open":0.0036413614296428314,"high":0.0036413614296428314,"low":0.003641323419686076,"close":0.003641323419686076,"volume":0.03893276,"start_volume":571555.653579694,"tao_price_usd":231.1,"tao_price_eur":201.41188775},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T09:00:00Z","block_number":8447699,"open":0.003641323419686076,"high":0.003641323419686076,"low":0.0036412228368094433,"close":0.0036412228368094433,"volume":0.103013888,"start_volume":571555.69257881,"tao_price_usd":230.6,"tao_price_eur":200.95860566},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T10:00:00Z","block_number":8447999,"open":0.0036412228368094433,"high":0.0036412228368094433,"low":0.0036411361822851797,"close":0.0036411361822851797,"volume":0.088807184,"start_volume":571555.795592698,"tao_price_usd":231.5,"tao_price_eur":201.74291939},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T11:00:00Z","block_number":8448299,"open":0.0036411361822851797,"high":0.0036411361822851797,"low":0.0036106926065384275,"close":0.0036116617008060633,"volume":32.267811271,"start_volume":571555.884399882,"tao_price_usd":230.1,"tao_price_eur":200.52287582},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T12:00:00Z","block_number":8448599,"open":0.0036116617008060633,"high":0.0036116617008060633,"low":0.0036105645974473907,"close":0.0036115307442200397,"volume":2.134248608,"start_volume":571588.152217446,"tao_price_usd":231.0,"tao_price_eur":201.28964796},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T13:00:00Z","block_number":8448899,"open":0.0036115307442200397,"high":0.0036115307442200397,"low":0.0036115080308249444,"close":0.0036115080308249444,"volume":0.023372876,"start_volume":571590.286466054,"tao_price_usd":230.5,"tao_price_eur":200.88896636},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T14:00:00Z","block_number":8449199,"open":0.0036115080308249444,"high":0.0036115080308249444,"low":0.003611312967418947,"close":0.003611312967418947,"volume":0.200710406,"start_volume":571590.309860177,"tao_price_usd":229.0,"tao_price_eur":199.54688045},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T15:00:00Z","block_number":8449499,"open":0.003611312967418947,"high":0.003630395717795602,"low":0.003611058214515978,"close":0.003630394651534106,"volume":20.374872572,"start_volume":571590.515041852,"tao_price_usd":232.7,"tao_price_eur":202.77100035},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T16:00:00Z","block_number":8449799,"open":0.003630394651534106,"high":0.003630394651534106,"low":0.0036303673116057484,"close":0.0036303673116057484,"volume":0.028055464,"start_volume":571610.889919552,"tao_price_usd":232.8,"tao_price_eur":202.8051224},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T17:00:00Z","block_number":8450099,"open":0.0036303673116057484,"high":0.0036303673116057484,"low":0.0036302077444880744,"close":0.0036302077444880744,"volume":0.163709461,"start_volume":571610.918041945,"tao_price_usd":230.8,"tao_price_eur":201.06281035},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T18:00:00Z","block_number":8450399,"open":0.0036302077444880744,"high":0.0036302077444880744,"low":0.003630149952043446,"close":0.003630149952043446,"volume":0.059309052,"start_volume":571611.08176008,"tao_price_usd":230.4,"tao_price_eur":200.71434794},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T19:00:00Z","block_number":8450699,"open":0.003630149952043446,"high":0.003630149952043446,"low":0.0036301195947545774,"close":0.0036301195947545774,"volume":0.031156644,"start_volume":571611.141071055,"tao_price_usd":228.7,"tao_price_eur":199.2333827},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T20:00:00Z","block_number":8450999,"open":0.0036301195947545774,"high":0.0036301195947545774,"low":0.0036300979494464014,"close":0.0036300979494464014,"volume":0.02221665,"start_volume":571611.172227699,"tao_price_usd":229.6,"tao_price_eur":200.01742312},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T21:00:00Z","block_number":8451299,"open":0.0036300979494464014,"high":0.0036300979494464014,"low":0.003630031409668555,"close":0.003630031409668555,"volume":0.067334181,"start_volume":571611.195407197,"tao_price_usd":230.8,"tao_price_eur":201.08032758},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T22:00:00Z","block_number":8451599,"open":0.003630031409668555,"high":0.003630031409668555,"low":0.003629962660538239,"close":0.003629962660538239,"volume":0.070565395,"start_volume":571611.262741378,"tao_price_usd":230.9,"tao_price_eur":201.20250959},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-20T23:00:00Z","block_number":8451899,"open":0.003629962660538239,"high":0.003636833835878241,"low":0.003629040831754923,"close":0.0036352400144566283,"volume":10.581112567,"start_volume":571611.333316668,"tao_price_usd":233.0,"tao_price_eur":202.99703781},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T00:00:00Z","block_number":8452199,"open":0.0036352400144566283,"high":0.0036352400144566283,"low":0.003635192296391979,"close":0.003635192296391979,"volume":0.048943487,"start_volume":571621.914429235,"tao_price_usd":231.1,"tao_price_eur":201.34169716},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T01:00:00Z","block_number":8452499,"open":0.003635192296391979,"high":0.003635192296391979,"low":0.0036351550914853867,"close":0.0036351550914853867,"volume":0.038160498,"start_volume":571621.963372722,"tao_price_usd":230.2,"tao_price_eur":200.57506317},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T02:00:00Z","block_number":8452799,"open":0.0036351550914853867,"high":0.003655173298429383,"low":0.003634965616630422,"close":0.003655099323065704,"volume":20.979424085,"start_volume":571622.00153322,"tao_price_usd":230.8,"tao_price_eur":201.08032758},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T03:00:00Z","block_number":8453099,"open":0.003655099323065704,"high":0.003655099323065704,"low":0.0036550312719322987,"close":0.0036550312719322987,"volume":0.069608987,"start_volume":571642.980957305,"tao_price_usd":231.3,"tao_price_eur":201.49838836},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T04:00:00Z","block_number":8453399,"open":0.0036550312719322987,"high":0.0036550312719322987,"low":0.0036549729399378353,"close":0.0036549729399378353,"volume":0.059665888,"start_volume":571643.050568238,"tao_price_usd":239.6,"tao_price_eur":208.72898336},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T05:00:00Z","block_number":8453699,"open":0.0036549729399378353,"high":0.0036549729399378353,"low":0.003654859273988678,"close":0.003654859273988678,"volume":0.11626847,"start_volume":571643.110236248,"tao_price_usd":235.7,"tao_price_eur":205.33147487},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T06:00:00Z","block_number":8453999,"open":0.003654859273988678,"high":0.003654859273988678,"low":0.003654789513033942,"close":0.003654789513033942,"volume":0.071212873,"start_volume":571643.226652148,"tao_price_usd":235.8,"tao_price_eur":205.40069686},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T07:00:00Z","block_number":8454299,"open":0.003654789513033942,"high":0.003654789513033942,"low":0.003654755067219381,"close":0.003654755067219381,"volume":0.035235718,"start_volume":571643.297865021,"tao_price_usd":236.5,"tao_price_eur":206.01045296},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T08:00:00Z","block_number":8454599,"open":0.003654755067219381,"high":0.003654755067219381,"low":0.003654567560058415,"close":0.003654567560058415,"volume":0.191779096,"start_volume":571643.333132317,"tao_price_usd":236.1,"tao_price_eur":205.60829052},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T09:00:00Z","block_number":8454899,"open":0.003654567560058415,"high":0.003654567560058415,"low":0.003654547277026697,"close":0.003654547277026697,"volume":0.020745755,"start_volume":571643.524914313,"tao_price_usd":234.0,"tao_price_eur":203.81499869},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T10:00:00Z","block_number":8455199,"open":0.003654547277026697,"high":0.003654547277026697,"low":0.0036544589417831994,"close":0.0036544589417831994,"volume":0.09036449,"start_volume":571643.545660068,"tao_price_usd":236.3,"tao_price_eur":205.80038321},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T11:00:00Z","block_number":8455499,"open":0.0036544589417831994,"high":0.0036544589417831994,"low":0.0036543202907103694,"close":0.0036543202907103694,"volume":0.141825297,"start_volume":571643.636037756,"tao_price_usd":235.3,"tao_price_eur":204.91160846},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T12:00:00Z","block_number":8455799,"open":0.0036543202907103694,"high":0.0036543202907103694,"low":0.0036542866787286333,"close":0.0036542866787286333,"volume":0.03422918,"start_volume":571643.778018801,"tao_price_usd":234.0,"tao_price_eur":203.81499869},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T13:00:00Z","block_number":8456099,"open":0.0036542866787286333,"high":0.0036542866787286333,"low":0.0036542206515972455,"close":0.0036542206515972455,"volume":0.067537756,"start_volume":571643.812256374,"tao_price_usd":234.0,"tao_price_eur":203.85050963},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T14:00:00Z","block_number":8456399,"open":0.0036542206515972455,"high":0.0036542206515972455,"low":0.003654147442436929,"close":0.003654147442436929,"volume":0.074858432,"start_volume":571643.879829851,"tao_price_usd":235.5,"tao_price_eur":205.17511762},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T15:00:00Z","block_number":8456699,"open":0.003654147442436929,"high":0.003654147442436929,"low":0.0036539534507185204,"close":0.0036539534507185204,"volume":0.192203683,"start_volume":571643.960945247,"tao_price_usd":237.0,"tao_price_eur":206.4639777},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T16:00:00Z","block_number":8456999,"open":0.0036539534507185204,"high":0.0036539534507185204,"low":0.0036425353908000465,"close":0.0036425353908000465,"volume":11.690397182,"start_volume":571644.153153721,"tao_price_usd":237.0,"tao_price_eur":206.44599303},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T17:00:00Z","block_number":8457299,"open":0.0036425353908000465,"high":0.0036425353908000465,"low":0.003642494108322313,"close":0.003642494108322313,"volume":0.042288596,"start_volume":571655.843562455,"tao_price_usd":235.6,"tao_price_eur":205.20860552},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T18:00:00Z","block_number":8457599,"open":0.003642494108322313,"high":0.003642494108322313,"low":0.0036424210623254255,"close":0.0036424210623254255,"volume":0.074678208,"start_volume":571655.886020281,"tao_price_usd":233.5,"tao_price_eur":203.43265377},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T19:00:00Z","block_number":8457899,"open":0.0036424210623254255,"high":0.0036424210623254255,"low":0.003642337806019278,"close":0.003642337806019278,"volume":0.085290854,"start_volume":571655.960718105,"tao_price_usd":236.8,"tao_price_eur":206.28974649},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T20:00:00Z","block_number":8458199,"open":0.003642337806019278,"high":0.003642337806019278,"low":0.003642269025441083,"close":0.003642269025441083,"volume":0.070467446,"start_volume":571656.046019815,"tao_price_usd":237.8,"tao_price_eur":207.21505751},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T21:00:00Z","block_number":8458499,"open":0.003642269025441083,"high":0.003642269025441083,"low":0.0036422147661421566,"close":0.0036422147661421566,"volume":0.055582368,"start_volume":571656.116503894,"tao_price_usd":235.2,"tao_price_eur":204.94945974},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T22:00:00Z","block_number":8458799,"open":0.0036422147661421566,"high":0.0036422147661421566,"low":0.0036421629078537106,"close":0.0036421629078537106,"volume":0.053083163,"start_volume":571656.172142187,"tao_price_usd":233.3,"tao_price_eur":203.27611745},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-21T23:00:00Z","block_number":8459099,"open":0.0036421629078537106,"high":0.0036467725637548665,"low":0.0036421560065387198,"close":0.003646769803439652,"volume":4.891081824,"start_volume":571656.225305572,"tao_price_usd":230.8,"tao_price_eur":201.11537121},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T00:00:00Z","block_number":8459399,"open":0.003646769803439652,"high":0.003646769803439652,"low":0.003646711031106892,"close":0.003646711031106892,"volume":0.060179409,"start_volume":571661.116394334,"tao_price_usd":229.6,"tao_price_eur":200.08714597},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T01:00:00Z","block_number":8459699,"open":0.003646711031106892,"high":0.003646711031106892,"low":0.0036466721715899294,"close":0.0036466721715899294,"volume":0.039447386,"start_volume":571661.176920985,"tao_price_usd":232.7,"tao_price_eur":202.62974573},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T02:00:00Z","block_number":8459999,"open":0.0036466721715899294,"high":0.0036466721715899294,"low":0.0036438700045102676,"close":0.0036438700045102676,"volume":2.870141912,"start_volume":571661.216399289,"tao_price_usd":232.6,"tao_price_eur":202.68386197},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T03:00:00Z","block_number":8460299,"open":0.0036438700045102676,"high":0.0036438700045102676,"low":0.003643835843794769,"close":0.003643835843794769,"volume":0.034996364,"start_volume":571664.086541201,"tao_price_usd":230.3,"tao_price_eur":200.64471162},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T04:00:00Z","block_number":8460599,"open":0.003643835843794769,"high":0.003643835843794769,"low":0.003643737502009466,"close":0.003643737502009466,"volume":0.097695141,"start_volume":571664.124591149,"tao_price_usd":228.5,"tao_price_eur":199.2500872},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T05:00:00Z","block_number":8460899,"open":0.003643737502009466,"high":0.0036486134671854698,"low":0.0036437338713487728,"close":0.0036485546555313354,"volume":5.064012564,"start_volume":571664.22228629,"tao_price_usd":228.6,"tao_price_eur":199.30252833},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T06:00:00Z","block_number":8461199,"open":0.0036485546555313354,"high":0.0036487196548864557,"low":0.003648523267082867,"close":0.00364871293687712,"volume":0.240176285,"start_volume":571669.286298854,"tao_price_usd":230.8,"tao_price_eur":201.2732188},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T07:00:00Z","block_number":8461499,"open":0.00364871293687712,"high":0.00364871293687712,"low":0.0036484851094393,"close":0.0036485184468575036,"volume":0.278164654,"start_volume":571669.526479145,"tao_price_usd":231.3,"tao_price_eur":201.60376536},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T08:00:00Z","block_number":8461799,"open":0.0036485184468575036,"high":0.0036486326014603036,"low":0.0036470737476492388,"close":0.003648631913511467,"volume":3.077027886,"start_volume":571669.804643799,"tao_price_usd":231.9,"tao_price_eur":202.37368008},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T09:00:00Z","block_number":8462099,"open":0.003648631913511467,"high":0.003648631913511467,"low":0.003648557439269157,"close":0.003648557439269157,"volume":0.075229292,"start_volume":571672.882689104,"tao_price_usd":233.6,"tao_price_eur":203.67948383},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T10:00:00Z","block_number":8462399,"open":0.003648557439269157,"high":0.003648580910344412,"low":0.003648538187809982,"close":0.0036485799497829956,"volume":0.06429375,"start_volume":571672.958079374,"tao_price_usd":232.3,"tao_price_eur":202.56365539},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T11:00:00Z","block_number":8462699,"open":0.0036485799497829956,"high":0.0036495549755730153,"low":0.0036485786555208273,"close":0.003649536378703359,"volume":1.020364187,"start_volume":571673.022373124,"tao_price_usd":234.6,"tao_price_eur":204.58707596},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T12:00:00Z","block_number":8462999,"open":0.003649536378703359,"high":0.003649536378703359,"low":0.0036494436740512315,"close":0.0036494436740512315,"volume":0.094782392,"start_volume":571674.042854296,"tao_price_usd":233.9,"tao_price_eur":203.99441828},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T13:00:00Z","block_number":8463299,"open":0.0036494436740512315,"high":0.0036494436740512315,"low":0.0036488008727496046,"close":0.0036488008727496046,"volume":0.683490746,"start_volume":571674.137668556,"tao_price_usd":235.7,"tao_price_eur":205.74371508},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T14:00:00Z","block_number":8463599,"open":0.0036488008727496046,"high":0.0036488008727496046,"low":0.003648592957354452,"close":0.003648592957354452,"volume":0.21286108,"start_volume":571674.821159302,"tao_price_usd":235.6,"tao_price_eur":205.94405594},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T15:00:00Z","block_number":8463899,"open":0.003648592957354452,"high":0.003648592957354452,"low":0.0036376615392637503,"close":0.0036376615392637503,"volume":11.199954749,"start_volume":571675.03407572,"tao_price_usd":231.3,"tao_price_eur":201.88531029},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T16:00:00Z","block_number":8464199,"open":0.0036376615392637503,"high":0.0036376615392637503,"low":0.003636376778732955,"close":0.003636376778732955,"volume":1.317432243,"start_volume":571686.234030469,"tao_price_usd":228.3,"tao_price_eur":199.56293706},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T17:00:00Z","block_number":8464499,"open":0.003636376778732955,"high":0.003636376778732955,"low":0.0036361710497854307,"close":0.0036361710497854307,"volume":0.210982086,"start_volume":571687.551462712,"tao_price_usd":231.0,"tao_price_eur":201.90542785},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T18:00:00Z","block_number":8464799,"open":0.0036361710497854307,"high":0.0036361710497854307,"low":0.0036361304386115763,"close":0.0036361304386115763,"volume":0.041634377,"start_volume":571687.762459122,"tao_price_usd":231.4,"tao_price_eur":202.25504764},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T19:00:00Z","block_number":8465099,"open":0.0036361304386115763,"high":0.0036361304386115763,"low":0.003635901534403249,"close":0.003635901534403249,"volume":0.234284235,"start_volume":571687.804566745,"tao_price_usd":228.8,"tao_price_eur":200.12245255},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T20:00:00Z","block_number":8465399,"open":0.003635901534403249,"high":0.003635901534403249,"low":0.0036325461014712814,"close":0.0036325461014712814,"volume":4.03081532,"start_volume":571688.038989458,"tao_price_usd":233.2,"tao_price_eur":203.91745366},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T21:00:00Z","block_number":8465699,"open":0.0036325461014712814,"high":0.0036325461014712814,"low":0.003628688466414168,"close":0.003628688466414168,"volume":3.959222055,"start_volume":571692.069804778,"tao_price_usd":231.9,"tao_price_eur":202.72751115},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T22:00:00Z","block_number":8465999,"open":0.003628688466414168,"high":0.003628688466414168,"low":0.0036256373238267425,"close":0.0036256373238267425,"volume":3.132940167,"start_volume":571696.0290688,"tao_price_usd":231.9,"tao_price_eur":202.70979021},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-22T23:00:00Z","block_number":8466299,"open":0.0036256373238267425,"high":0.0036256373238267425,"low":0.003625443064944507,"close":0.003625443064944507,"volume":0.199513815,"start_volume":571699.162008967,"tao_price_usd":230.3,"tao_price_eur":201.36399405},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T00:00:00Z","block_number":8466599,"open":0.003625443064944507,"high":0.003625443064944507,"low":0.003601313720131244,"close":0.003601313720131244,"volume":24.823796972,"start_volume":571699.361532126,"tao_price_usd":228.1,"tao_price_eur":199.4404127},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T01:00:00Z","block_number":8466899,"open":0.003601313720131244,"high":0.003601313720131244,"low":0.003601267618565036,"close":0.003601267618565036,"volume":0.047507604,"start_volume":571724.185329098,"tao_price_usd":228.8,"tao_price_eur":200.06995453},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T02:00:00Z","block_number":8467199,"open":0.003601267618565036,"high":0.003601267618565036,"low":0.0035943160833998944,"close":0.0035943160833998944,"volume":7.167055861,"start_volume":571724.232851881,"tao_price_usd":226.1,"tao_price_eur":197.63986014},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T03:00:00Z","block_number":8467499,"open":0.0035943160833998944,"high":0.0035943160833998944,"low":0.0035764042623385836,"close":0.0035764042623385836,"volume":228.446283456,"start_volume":571731.3999389,"tao_price_usd":225.6,"tao_price_eur":197.22003672},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T04:00:00Z","block_number":8467799,"open":0.0035764042623385836,"high":0.0035764042623385836,"low":0.003576352826531487,"close":0.003576352826531487,"volume":0.053186359,"start_volume":571959.846224901,"tao_price_usd":225.4,"tao_price_eur":197.01075081},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T05:00:00Z","block_number":8468099,"open":0.003576352826531487,"high":0.00357639418560019,"low":0.003576342518907266,"close":0.0035763491338187256,"volume":0.110718391,"start_volume":571959.899413733,"tao_price_usd":225.7,"tao_price_eur":197.41100324},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T06:00:00Z","block_number":8468399,"open":0.0035763491338187256,"high":0.0035763491338187256,"low":0.003529537926403986,"close":0.003529537926403986,"volume":48.566459697,"start_volume":571960.010195112,"tao_price_usd":224.3,"tao_price_eur":196.15216441},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T07:00:00Z","block_number":8468699,"open":0.003529537926403986,"high":0.003529537926403986,"low":0.003529160645534961,"close":0.003529160645534961,"volume":0.39272644,"start_volume":572008.576660275,"tao_price_usd":222.3,"tao_price_eur":194.30119745},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T08:00:00Z","block_number":8468999,"open":0.003529160645534961,"high":0.003529160645534961,"low":0.003528944716221757,"close":0.003528944716221757,"volume":0.224777991,"start_volume":572008.969390487,"tao_price_usd":222.6,"tao_price_eur":194.78473924},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T09:00:00Z","block_number":8469299,"open":0.003528944716221757,"high":0.003528944716221757,"low":0.003528879167478396,"close":0.003528879167478396,"volume":0.068137206,"start_volume":572009.194268528,"tao_price_usd":219.0,"tao_price_eur":191.71846275},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T10:00:00Z","block_number":8469599,"open":0.003528879167478396,"high":0.003528879167478396,"low":0.003505303165453816,"close":0.003505303165453816,"volume":48.518432675,"start_volume":572009.262405734,"tao_price_usd":220.4,"tao_price_eur":192.89340102},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T11:00:00Z","block_number":8469899,"open":0.003505303165453816,"high":0.003505303165453816,"low":0.0035028265064903277,"close":0.0035028265064903277,"volume":2.587365222,"start_volume":572057.780846395,"tao_price_usd":220.3,"tao_price_eur":192.99167762},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T12:00:00Z","block_number":8470199,"open":0.0035028265064903277,"high":0.0035028265064903277,"low":0.0035026875238585815,"close":0.0035026875238585815,"volume":0.145189681,"start_volume":572060.368244418,"tao_price_usd":220.7,"tao_price_eur":193.52858646},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T13:00:00Z","block_number":8470499,"open":0.0035026875238585815,"high":0.003546806692251696,"low":0.003502667808930557,"close":0.0035467894632229217,"volume":46.038490416,"start_volume":572060.513437204,"tao_price_usd":219.6,"tao_price_eur":192.53024724},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T14:00:00Z","block_number":8470799,"open":0.0035467894632229217,"high":0.0035467894632229217,"low":0.0035465666168748708,"close":0.0035465666168748708,"volume":0.231382512,"start_volume":572106.551950339,"tao_price_usd":216.6,"tao_price_eur":189.9833348},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T15:00:00Z","block_number":8471099,"open":0.0035465666168748708,"high":0.0035465666168748708,"low":0.003539170066671049,"close":0.003539170066671049,"volume":7.684762873,"start_volume":572106.783337161,"tao_price_usd":217.1,"tao_price_eur":190.4887251},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T16:00:00Z","block_number":8471399,"open":0.003539170066671049,"high":0.003539170066671049,"low":0.003539139264825379,"close":0.003539139264825379,"volume":0.032018652,"start_volume":572114.468100034,"tao_price_usd":215.9,"tao_price_eur":189.48569423},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T17:00:00Z","block_number":8471699,"open":0.003539139264825379,"high":0.0035439720054708888,"low":0.0035391377688794947,"close":0.0035439547257229112,"volume":5.108191511,"start_volume":572114.500118686,"tao_price_usd":216.7,"tao_price_eur":190.23790712},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T18:00:00Z","block_number":8471999,"open":0.0035439547257229112,"high":0.0035439547257229112,"low":0.0035439277176820888,"close":0.0035439277176820888,"volume":0.027777302,"start_volume":572119.608588867,"tao_price_usd":215.6,"tao_price_eur":189.25561798},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T19:00:00Z","block_number":8472299,"open":0.0035439277176820888,"high":0.0035439277176820888,"low":0.0035435460493200726,"close":0.0035435460493200726,"volume":0.39648945,"start_volume":572119.636368459,"tao_price_usd":216.7,"tao_price_eur":190.17112769},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T20:00:00Z","block_number":8472599,"open":0.0035435460493200726,"high":0.0035435460493200726,"low":0.0035435072310976614,"close":0.0035435072310976614,"volume":0.040265737,"start_volume":572120.032919034,"tao_price_usd":218.9,"tao_price_eur":192.11865894},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T21:00:00Z","block_number":8472899,"open":0.0035435072310976614,"high":0.0035435072310976614,"low":0.0035062151227009996,"close":0.0035105173274207263,"volume":53.315705711,"start_volume":572120.073218737,"tao_price_usd":219.0,"tao_price_eur":192.17269217},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T22:00:00Z","block_number":8473199,"open":0.0035105173274207263,"high":0.0035105173274207263,"low":0.0035001006963560036,"close":0.003500709962472373,"volume":11.534995236,"start_volume":572173.388969871,"tao_price_usd":220.3,"tao_price_eur":193.34737581},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-23T23:00:00Z","block_number":8473499,"open":0.003500709962472373,"high":0.003500709962472373,"low":0.0034974757868446726,"close":0.0034974757868446726,"volume":3.381013317,"start_volume":572184.924104679,"tao_price_usd":219.8,"tao_price_eur":192.85776959},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T00:00:00Z","block_number":8473799,"open":0.0034974757868446726,"high":0.003498028787231347,"low":0.003497426321275816,"close":0.0034979971475166275,"volume":0.715072759,"start_volume":572188.305138783,"tao_price_usd":221.3,"tao_price_eur":194.19094419},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T01:00:00Z","block_number":8474099,"open":0.0034979971475166275,"high":0.0034979971475166275,"low":0.0034978045245504935,"close":0.0034978045245504935,"volume":0.20139964,"start_volume":572189.020222722,"tao_price_usd":220.9,"tao_price_eur":193.97611521},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T02:00:00Z","block_number":8474399,"open":0.0034978045245504935,"high":0.0034978045245504935,"low":0.003497648499249169,"close":0.003497648499249169,"volume":0.163126279,"start_volume":572189.22164362,"tao_price_usd":220.6,"tao_price_eur":193.6786655},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T03:00:00Z","block_number":8474699,"open":0.003497648499249169,"high":0.003497648499249169,"low":0.0034976309981202213,"close":0.0034976309981202213,"volume":0.018270267,"start_volume":572189.384799699,"tao_price_usd":219.4,"tao_price_eur":192.7943761},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T04:00:00Z","block_number":8474999,"open":0.0034976309981202213,"high":0.0034976309981202213,"low":0.0034976048115369605,"close":0.0034976048115369605,"volume":0.027376799,"start_volume":572189.40307535,"tao_price_usd":219.7,"tao_price_eur":193.05799649},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T05:00:00Z","block_number":8475299,"open":0.0034976048115369605,"high":0.0035012151402761165,"low":0.0034973908335154697,"close":0.0035012075474063348,"volume":4.231689511,"start_volume":572189.43045417,"tao_price_usd":220.2,"tao_price_eur":193.53137634},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T06:00:00Z","block_number":8475599,"open":0.0035012075474063348,"high":0.0035147553567589436,"low":0.003501162670957348,"close":0.003514754745618881,"volume":14.247926477,"start_volume":572193.662161887,"tao_price_usd":222.9,"tao_price_eur":195.80112439},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T07:00:00Z","block_number":8475899,"open":0.003514754745618881,"high":0.0035166583286254725,"low":0.003514741702998428,"close":0.0035166234153918728,"volume":2.049984866,"start_volume":572207.910121067,"tao_price_usd":222.6,"tao_price_eur":195.69230769},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T08:00:00Z","block_number":8476199,"open":0.0035166234153918728,"high":0.0035166234153918728,"low":0.003516596176079553,"close":0.003516596176079553,"volume":0.02840596,"start_volume":572209.960105933,"tao_price_usd":221.4,"tao_price_eur":194.70583062},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T09:00:00Z","block_number":8476499,"open":0.003516596176079553,"high":0.003516596176079553,"low":0.0035165484145017623,"close":0.0035165484145017623,"volume":0.049730818,"start_volume":572209.988588725,"tao_price_usd":221.6,"tao_price_eur":194.96744677},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T10:00:00Z","block_number":8476799,"open":0.0035165484145017623,"high":0.0035174998988703565,"low":0.0035164957906544054,"close":0.0035164957906544054,"volume":2.054304414,"start_volume":572210.038390225,"tao_price_usd":221.0,"tao_price_eur":194.50800915},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T11:00:00Z","block_number":8477099,"open":0.0035164957906544054,"high":0.0035164957906544054,"low":0.0035164767314899772,"close":0.0035164767314899772,"volume":0.019875742,"start_volume":572212.092694639,"tao_price_usd":219.8,"tao_price_eur":193.55406833},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T12:00:00Z","block_number":8477399,"open":0.0035164767314899772,"high":0.003517430369018009,"low":0.0035154985323125353,"close":0.0035154985323125353,"volume":3.039663808,"start_volume":572212.112591369,"tao_price_usd":222.1,"tao_price_eur":195.51056338},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T13:00:00Z","block_number":8477699,"open":0.0035154985323125353,"high":0.0035221299959452496,"low":0.00351543907109476,"close":0.0035219382095653894,"volume":7.240956669,"start_volume":572215.152255177,"tao_price_usd":219.4,"tao_price_eur":193.38915822},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T14:00:00Z","block_number":8477999,"open":0.0035219382095653894,"high":0.0035272524682522797,"low":0.003521931806100083,"close":0.003526955171213602,"volume":5.953507996,"start_volume":572222.39321705,"tao_price_usd":217.2,"tao_price_eur":191.11306643},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T15:00:00Z","block_number":8478299,"open":0.003526955171213602,"high":0.003526955171213602,"low":0.003522673026541041,"close":0.003522673026541041,"volume":4.460383407,"start_volume":572228.346725046,"tao_price_usd":217.7,"tao_price_eur":191.56986976},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T16:00:00Z","block_number":8478599,"open":0.003522673026541041,"high":0.003522673026541041,"low":0.0035226216900817787,"close":0.0035226216900817787,"volume":0.059704695,"start_volume":572232.807127393,"tao_price_usd":215.4,"tao_price_eur":189.54593453},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T17:00:00Z","block_number":8478899,"open":0.0035226216900817787,"high":0.0035226216900817787,"low":0.003522581382814143,"close":0.003522581382814143,"volume":0.041997974,"start_volume":572232.866832088,"tao_price_usd":210.4,"tao_price_eur":184.98329523},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T18:00:00Z","block_number":8479199,"open":0.003522581382814143,"high":0.0036864066196523747,"low":0.0035225656616145505,"close":0.0036700435904759346,"volume":193.448137871,"start_volume":572232.908832153,"tao_price_usd":208.1,"tao_price_eur":183.10602728},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T19:00:00Z","block_number":8479499,"open":0.0036700435904759346,"high":0.0036700435904759346,"low":0.003621867915570059,"close":0.003621867915570059,"volume":53.259671253,"start_volume":572426.356990477,"tao_price_usd":213.5,"tao_price_eur":187.74182202},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T20:00:00Z","block_number":8479799,"open":0.003621867915570059,"high":0.003622695863903158,"low":0.003600624563944856,"close":0.003600624563944856,"volume":28.501173903,"start_volume":572479.616786132,"tao_price_usd":215.2,"tao_price_eur":189.2700088},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T21:00:00Z","block_number":8480099,"open":0.003600624563944856,"high":0.003600624563944856,"low":0.0035895593547804424,"close":0.0035895593547804424,"volume":11.412492045,"start_volume":572508.118044733,"tao_price_usd":216.5,"tao_price_eur":190.32967033},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T22:00:00Z","block_number":8480399,"open":0.0035895593547804424,"high":0.0035896049072474904,"low":0.0035894629573326163,"close":0.0035894629573326163,"volume":0.199463454,"start_volume":572519.530536778,"tao_price_usd":218.4,"tao_price_eur":192.03376418},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-24T23:00:00Z","block_number":8480699,"open":0.0035894629573326163,"high":0.0035894629573326163,"low":0.00357811533864455,"close":0.00357811533864455,"volume":11.783103612,"start_volume":572519.731022165,"tao_price_usd":218.5,"tao_price_eur":192.17238347},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T00:00:00Z","block_number":8480999,"open":0.00357811533864455,"high":0.00357811533864455,"low":0.003578097243685584,"close":0.003578097243685584,"volume":0.01869663,"start_volume":572531.514136194,"tao_price_usd":219.7,"tao_price_eur":193.19380936},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T01:00:00Z","block_number":8481299,"open":0.003578097243685584,"high":0.003578097243685584,"low":0.003578080725455866,"close":0.003578080725455866,"volume":0.017076989,"start_volume":572531.532832824,"tao_price_usd":218.9,"tao_price_eur":192.45647969},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T02:00:00Z","block_number":8481599,"open":0.003578080725455866,"high":0.003578080725455866,"low":0.0035779956437367723,"close":0.0035779956437367723,"volume":0.087885589,"start_volume":572531.549985513,"tao_price_usd":219.7,"tao_price_eur":193.12587904},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T03:00:00Z","block_number":8481899,"open":0.0035779956437367723,"high":0.0035779956437367723,"low":0.003577860939759483,"close":0.003577860939759483,"volume":0.139199339,"start_volume":572531.637937036,"tao_price_usd":219.3,"tao_price_eur":192.67264101},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T04:00:00Z","block_number":8482199,"open":0.003577860939759483,"high":0.003577860939759483,"low":0.00357779384421425,"close":0.00357779384421425,"volume":0.069338847,"start_volume":572531.777165923,"tao_price_usd":219.0,"tao_price_eur":192.34147198},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T05:00:00Z","block_number":8482499,"open":0.00357779384421425,"high":0.0035916452991103126,"low":0.0035771309016324276,"close":0.0035916427379517686,"volume":15.688140385,"start_volume":572531.846506839,"tao_price_usd":220.4,"tao_price_eur":193.57105217},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T06:00:00Z","block_number":8482799,"open":0.0035916427379517686,"high":0.0035916427379517686,"low":0.0035914341601659306,"close":0.0035914341601659306,"volume":0.215228397,"start_volume":572547.534650544,"tao_price_usd":219.8,"tao_price_eur":193.16284384},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T07:00:00Z","block_number":8483099,"open":0.0035914341601659306,"high":0.003591527849665127,"low":0.0035914014296866167,"close":0.003591494107242611,"volume":0.199123825,"start_volume":572547.749894107,"tao_price_usd":221.1,"tao_price_eur":194.35654008},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T08:00:00Z","block_number":8483399,"open":0.003591494107242611,"high":0.003591494107242611,"low":0.0035914625243601917,"close":0.0035914625243601917,"volume":0.03259052,"start_volume":572547.949017932,"tao_price_usd":223.2,"tao_price_eur":196.16804359},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T09:00:00Z","block_number":8483699,"open":0.0035914625243601917,"high":0.0035914625243601917,"low":0.003591175553417896,"close":0.003591175553417896,"volume":0.296118344,"start_volume":572547.981625002,"tao_price_usd":220.9,"tao_price_eur":194.06131951},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T10:00:00Z","block_number":8483999,"open":0.003591175553417896,"high":0.003591175553417896,"low":0.0035911357031541825,"close":0.0035911357031541825,"volume":0.041098399,"start_volume":572548.277768536,"tao_price_usd":220.4,"tao_price_eur":193.75824176},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T11:00:00Z","block_number":8484299,"open":0.0035911357031541825,"high":0.0035911357031541825,"low":0.003591090979724427,"close":0.003591090979724427,"volume":0.046147026,"start_volume":572548.318872645,"tao_price_usd":218.1,"tao_price_eur":191.98943662},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T12:00:00Z","block_number":8484599,"open":0.003591090979724427,"high":0.0035913551315493782,"low":0.003580388044082552,"close":0.003580388044082552,"volume":11.60953065,"start_volume":572548.365504762,"tao_price_usd":217.7,"tao_price_eur":191.7217085},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T13:00:00Z","block_number":8484899,"open":0.003580388044082552,"high":0.003580388044082552,"low":0.0035802160634207034,"close":0.0035802160634207034,"volume":0.177739925,"start_volume":572559.975040809,"tao_price_usd":217.0,"tao_price_eur":190.8699094},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T14:00:00Z","block_number":8485199,"open":0.0035802160634207034,"high":0.0035802160634207034,"low":0.003580172217261274,"close":0.003580172217261274,"volume":0.04530986,"start_volume":572560.152787239,"tao_price_usd":209.2,"tao_price_eur":183.62152199},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T15:00:00Z","block_number":8485499,"open":0.003580172217261274,"high":0.003580172217261274,"low":0.003580069760848062,"close":0.003580069760848062,"volume":0.105863491,"start_volume":572560.198126909,"tao_price_usd":211.4,"tao_price_eur":185.5036855},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T16:00:00Z","block_number":8485799,"open":0.003580069760848062,"high":0.003580069760848062,"low":0.003578716079473245,"close":0.0035791512127923753,"volume":1.84942471,"start_volume":572560.303992858,"tao_price_usd":213.1,"tao_price_eur":186.97902957},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T17:00:00Z","block_number":8486099,"open":0.0035791512127923753,"high":0.003579260947400309,"low":0.0035791451812631748,"close":0.0035792450158655515,"volume":0.142420049,"start_volume":572562.153468634,"tao_price_usd":210.2,"tao_price_eur":184.56405303},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T18:00:00Z","block_number":8486399,"open":0.0035792450158655515,"high":0.0035792450158655515,"low":0.003579039584232206,"close":0.003579039584232206,"volume":0.212312858,"start_volume":572562.295927844,"tao_price_usd":212.3,"tao_price_eur":186.48981026},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T19:00:00Z","block_number":8486699,"open":0.003579039580945205,"high":0.003579039580945205,"low":0.0035647967846591474,"close":0.0035647967846591474,"volume":0.410553306,"start_volume":572562.508244099,"tao_price_usd":210.2,"tao_price_eur":184.58025992},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T20:00:00Z","block_number":8486999,"open":0.0035647967264476853,"high":0.0035647967264476853,"low":0.003564338900235465,"close":0.003564338900235465,"volume":0.471260497,"start_volume":572562.918857322,"tao_price_usd":211.7,"tao_price_eur":185.8974359},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T22:00:00Z","block_number":8487299,"open":0.003564338900235465,"high":0.0035643975502213233,"low":0.0035643169457391763,"close":0.0035643793356193144,"volume":0.124704957,"start_volume":572563.409069179,"tao_price_usd":213.2,"tao_price_eur":187.23105296},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-25T23:00:00Z","block_number":8487598,"open":0.0035643793356193144,"high":0.0035643793356193144,"low":0.0035641835202188375,"close":0.0035641835202188375,"volume":0.201562191,"start_volume":572563.514935858,"tao_price_usd":212.5,"tao_price_eur":186.71469994},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T00:00:00Z","block_number":8487898,"open":0.0035641834315711545,"high":0.0035641834315711545,"low":0.00356385786145483,"close":0.00356385786145483,"volume":0.335072662,"start_volume":572563.716665858,"tao_price_usd":212.6,"tao_price_eur":186.8518193},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T01:00:00Z","block_number":8488198,"open":0.0035638578466592368,"high":0.0035638578466592368,"low":0.0035263336447555363,"close":0.0035539616920725035,"volume":68.180019773,"start_volume":572564.051773518,"tao_price_usd":211.0,"tao_price_eur":185.39671382},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T02:00:00Z","block_number":8488499,"open":0.003553961682084753,"high":0.003553961682084753,"low":0.0035539169384851714,"close":0.0035539169384851714,"volume":0.046125264,"start_volume":572632.231803586,"tao_price_usd":209.8,"tao_price_eur":184.40713721},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T03:00:00Z","block_number":8488799,"open":0.0035539169384851714,"high":0.0035539169384851714,"low":0.0035538930492527484,"close":0.0035538930492527484,"volume":0.024323839,"start_volume":572632.278232001,"tao_price_usd":206.3,"tao_price_eur":181.39453091},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T04:00:00Z","block_number":8489099,"open":0.0035538930492527484,"high":0.0035587399570945932,"low":0.0035538905633642915,"close":0.0035584907434939323,"volume":5.259300989,"start_volume":572632.302558362,"tao_price_usd":211.0,"tao_price_eur":185.31529949},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T05:00:00Z","block_number":8489398,"open":0.0035584907434939323,"high":0.0035584907434939323,"low":0.0035584571599357427,"close":0.0035584571599357427,"volume":0.034491321,"start_volume":572637.561966537,"tao_price_usd":210.5,"tao_price_eur":184.81123793},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T06:00:00Z","block_number":8489699,"open":0.0035584537659218334,"high":0.0035584537659218334,"low":0.0035582501531105323,"close":0.0035582501531105323,"volume":0.209766201,"start_volume":572637.599958729,"tao_price_usd":210.7,"tao_price_eur":185.00307314},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T07:00:00Z","block_number":8489999,"open":0.0035582501531105323,"high":0.0035582501531105323,"low":0.0035580993712960233,"close":0.0035580993712960233,"volume":0.155342684,"start_volume":572637.80972784,"tao_price_usd":215.9,"tao_price_eur":189.55223881},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T08:00:00Z","block_number":8490291,"open":0.0035580993712960233,"high":0.0035580993712960233,"low":0.0035580640048228545,"close":0.0035580640048228545,"volume":0.036437317,"start_volume":572637.965070524,"tao_price_usd":215.9,"tao_price_eur":189.38596491},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T09:00:00Z","block_number":8490563,"open":0.0035580302235304695,"high":0.0035580302235304695,"low":0.0035579551877236745,"close":0.0035579551877236745,"volume":0.07728692,"start_volume":572638.036334213,"tao_price_usd":212.5,"tao_price_eur":186.19118549},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T10:00:00Z","block_number":8490899,"open":0.0035579418637588915,"high":0.0035579418637588915,"low":0.00355790519905627,"close":0.00355790519905627,"volume":0.037286264,"start_volume":572638.127838253,"tao_price_usd":210.2,"tao_price_eur":184.03081772},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T11:00:00Z","block_number":8491199,"open":0.00355790519905627,"high":0.00355790519905627,"low":0.003557870634017432,"close":0.003557870634017432,"volume":0.035609755,"start_volume":572638.16512735,"tao_price_usd":210.6,"tao_price_eur":184.39716312},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T12:00:00Z","block_number":8491499,"open":0.003557870634017432,"high":0.003557870634017432,"low":0.0035577918858140625,"close":0.0035577918858140625,"volume":0.081135578,"start_volume":572638.200737105,"tao_price_usd":209.0,"tao_price_eur":183.09242225},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T13:00:00Z","block_number":8491799,"open":0.0035577918858140625,"high":0.0035577918858140625,"low":0.0035577741365349458,"close":0.0035577741365349458,"volume":0.01827704,"start_volume":572638.281883063,"tao_price_usd":208.7,"tao_price_eur":182.43006993},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T14:00:00Z","block_number":8492098,"open":0.0035577741365349458,"high":0.0035577741365349458,"low":0.0035577210633943326,"close":0.0035577210633943326,"volume":0.054674609,"start_volume":572638.300168237,"tao_price_usd":212.7,"tao_price_eur":186.00787057},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T15:00:00Z","block_number":8492399,"open":0.0035577206450280647,"high":0.0035577206450280647,"low":0.0035576571918276997,"close":0.0035576571918276997,"volume":0.06537818,"start_volume":572638.355273902,"tao_price_usd":210.9,"tao_price_eur":184.80546793},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T16:00:00Z","block_number":8492698,"open":0.0035576571918276997,"high":0.0035936380253335145,"low":0.003557655920214584,"close":0.0035936100462597154,"volume":37.030694074,"start_volume":572638.42067016,"tao_price_usd":215.0,"tao_price_eur":188.29917674},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T17:00:00Z","block_number":8492999,"open":0.0035936100462597154,"high":0.0035936100462597154,"low":0.0035934626753368936,"close":0.0035934626753368936,"volume":0.151077088,"start_volume":572675.451369715,"tao_price_usd":216.0,"tao_price_eur":189.34081346},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T18:00:00Z","block_number":8493299,"open":0.0035934626753368936,"high":0.0035934626753368936,"low":0.0035932631542558175,"close":0.0035932631542558175,"volume":0.204551159,"start_volume":572675.602446803,"tao_price_usd":214.8,"tao_price_eur":188.30542649},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T19:00:00Z","block_number":8493598,"open":0.0035932631542558175,"high":0.0035932631542558175,"low":0.0035927513054637766,"close":0.0035927513054637766,"volume":0.52577418,"start_volume":572675.80700255,"tao_price_usd":213.0,"tao_price_eur":186.77656962},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T20:00:00Z","block_number":8493899,"open":0.0035927372851956058,"high":0.0035927372851956058,"low":0.0035926489231067962,"close":0.0035926489231067962,"volume":0.090560346,"start_volume":572676.347189507,"tao_price_usd":213.8,"tao_price_eur":187.49451899},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T22:00:00Z","block_number":8494198,"open":0.0035926489231067962,"high":0.0035926489231067962,"low":0.0035926276928716777,"close":0.0035926276928716777,"volume":0.021767566,"start_volume":572676.437749853,"tao_price_usd":213.1,"tao_price_eur":186.96262502},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-26T23:00:00Z","block_number":8494498,"open":0.0035926276928716777,"high":0.0035926276928716777,"low":0.0035925280996531635,"close":0.0035925280996531635,"volume":0.102115144,"start_volume":572676.459517419,"tao_price_usd":214.4,"tao_price_eur":188.08667427},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T00:00:00Z","block_number":8494799,"open":0.0035925280996531635,"high":0.0035925280996531635,"low":0.003592481385575986,"close":0.003592481385575986,"volume":0.046908501,"start_volume":572676.562621466,"tao_price_usd":214.5,"tao_price_eur":188.14139111},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T01:00:00Z","block_number":8495099,"open":0.003592481385575986,"high":0.003592481385575986,"low":0.003592441435896497,"close":0.003592441435896497,"volume":0.040959213,"start_volume":572676.609532655,"tao_price_usd":212.9,"tao_price_eur":186.77076937},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T02:00:00Z","block_number":8495399,"open":0.003592441435896497,"high":0.003592441435896497,"low":0.00359220390464709,"close":0.00359220390464709,"volume":0.243546868,"start_volume":572676.650499854,"tao_price_usd":212.7,"tao_price_eur":186.59531538},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T03:00:00Z","block_number":8495699,"open":0.00359220390464709,"high":0.00359220390464709,"low":0.003592170419002719,"close":0.003592170419002719,"volume":0.03433537,"start_volume":572676.894046722,"tao_price_usd":214.1,"tao_price_eur":187.77407472},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T04:00:00Z","block_number":8495999,"open":0.003592170419002719,"high":0.003592170419002719,"low":0.0035920999026996634,"close":0.0035920999026996634,"volume":0.072303118,"start_volume":572676.928385328,"tao_price_usd":213.9,"tao_price_eur":187.58221521},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T05:00:00Z","block_number":8496299,"open":0.0035920999026996634,"high":0.0035920999026996634,"low":0.003592057554407945,"close":0.003592057554407945,"volume":0.043403841,"start_volume":572677.000708201,"tao_price_usd":212.6,"tao_price_eur":186.45851605},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T06:00:00Z","block_number":8496598,"open":0.003592057554407945,"high":0.003592057554407945,"low":0.003591826723256574,"close":0.003591826723256574,"volume":0.236626649,"start_volume":572677.044182769,"tao_price_usd":213.1,"tao_price_eur":186.89703561},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T07:00:00Z","block_number":8496899,"open":0.003591826713367412,"high":0.003591997895300735,"low":0.0035918051297107946,"close":0.003591981612632331,"volume":0.243058288,"start_volume":572677.280834886,"tao_price_usd":214.0,"tao_price_eur":187.68637081},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T08:00:00Z","block_number":8497198,"open":0.003591981612632331,"high":0.003591981612632331,"low":0.0035919406085370264,"close":0.0035919406085370264,"volume":0.041966955,"start_volume":572677.523972166,"tao_price_usd":213.9,"tao_price_eur":187.58221521},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T09:00:00Z","block_number":8497499,"open":0.0035919405976979337,"high":0.0035919405976979337,"low":0.0035919015187700766,"close":0.0035919015187700766,"volume":0.04003764,"start_volume":572677.565984682,"tao_price_usd":213.3,"tao_price_eur":187.02323542},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T10:00:00Z","block_number":8497798,"open":0.0035919015187700766,"high":0.0035919015187700766,"low":0.003591875804679565,"close":0.003591875804679565,"volume":0.026365831,"start_volume":572677.606024165,"tao_price_usd":212.7,"tao_price_eur":186.49715037},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T11:00:00Z","block_number":8498098,"open":0.003591875724986168,"high":0.003591875724986168,"low":0.003591858991848066,"close":0.003591858991848066,"volume":0.0171472,"start_volume":572677.63248298,"tao_price_usd":213.0,"tao_price_eur":186.71107994},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T12:00:00Z","block_number":8498399,"open":0.0035918589833920434,"high":0.0035918589833920434,"low":0.0035918349140418096,"close":0.0035918349140418096,"volume":0.024670409,"start_volume":572677.649649709,"tao_price_usd":212.2,"tao_price_eur":186.00981767},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T13:00:00Z","block_number":8498699,"open":0.0035918349140418096,"high":0.0035918349140418096,"low":0.003591760869274919,"close":0.003591760869274919,"volume":0.084454784,"start_volume":572677.674348775,"tao_price_usd":212.9,"tao_price_eur":186.5907099},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T14:00:00Z","block_number":8498999,"open":0.003591760869274919,"high":0.003591760869274919,"low":0.003591682404012091,"close":0.003591682404012091,"volume":0.080456138,"start_volume":572677.758809164,"tao_price_usd":212.9,"tao_price_eur":186.5907099},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T15:00:00Z","block_number":8499299,"open":0.003591682404012091,"high":0.003591682404012091,"low":0.003591632591470273,"close":0.003591632591470273,"volume":0.051063992,"start_volume":572677.839281699,"tao_price_usd":213.9,"tao_price_eur":187.48356561},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T16:00:00Z","block_number":8499598,"open":0.003591632591470273,"high":0.003591632591470273,"low":0.003591585687932984,"close":0.003591585687932984,"volume":0.048097663,"start_volume":572677.890345691,"tao_price_usd":214.4,"tao_price_eur":187.93828892},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T17:00:00Z","block_number":8499899,"open":0.0035915855985306326,"high":0.0035915855985306326,"low":0.0035915461783527884,"close":0.0035915461783527884,"volume":0.040424027,"start_volume":572677.938535032,"tao_price_usd":211.7,"tao_price_eur":185.62034196},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T18:00:00Z","block_number":8500198,"open":0.0035915461783527884,"high":0.0035915461783527884,"low":0.0035913364887854233,"close":0.0035913364887854233,"volume":0.214976748,"start_volume":572677.979015804,"tao_price_usd":210.7,"tao_price_eur":184.71114228},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T20:00:00Z","block_number":8500499,"open":0.00359133624167762,"high":0.00359133624167762,"low":0.0035912555187045756,"close":0.0035912555187045756,"volume":0.082775589,"start_volume":572678.194252184,"tao_price_usd":209.7,"tao_price_eur":183.91510261},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T21:00:00Z","block_number":8500799,"open":0.0035912555187045756,"high":0.0035912555187045756,"low":0.0035911237346577395,"close":0.0035911237346577395,"volume":0.13513059,"start_volume":572678.277044442,"tao_price_usd":209.8,"tao_price_eur":184.03508772},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T22:00:00Z","block_number":8501099,"open":0.0035911237346577395,"high":0.0035911237346577395,"low":0.003591080949781897,"close":0.003591080949781897,"volume":0.043871123,"start_volume":572678.412181139,"tao_price_usd":209.2,"tao_price_eur":183.49267608},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-27T23:00:00Z","block_number":8501398,"open":0.003591080949781897,"high":0.003591080949781897,"low":0.00359104301614404,"close":0.00359104301614404,"volume":0.038527713,"start_volume":572678.45642689,"tao_price_usd":210.4,"tao_price_eur":184.52902999},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T00:00:00Z","block_number":8501699,"open":0.003591042726742547,"high":0.003591042726742547,"low":0.0035910044084337335,"close":0.0035910044084337335,"volume":0.039191162,"start_volume":572678.495357282,"tao_price_usd":209.1,"tao_price_eur":183.42105263},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T01:00:00Z","block_number":8501998,"open":0.0035910044084337335,"high":0.00359105859215447,"low":0.0035909774723902727,"close":0.003591051846474445,"volume":0.117776825,"start_volume":572678.534555767,"tao_price_usd":209.3,"tao_price_eur":183.6125976},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T02:00:00Z","block_number":8502299,"open":0.003591051403465719,"high":0.003591051403465719,"low":0.0035909933517597045,"close":0.0035909933517597045,"volume":0.068019458,"start_volume":572678.652786915,"tao_price_usd":209.8,"tao_price_eur":184.01894571},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T03:00:00Z","block_number":8502595,"open":0.0035909933517597045,"high":0.0035909933517597045,"low":0.003590977437199024,"close":0.003590977437199024,"volume":0.016198845,"start_volume":572678.72092861,"tao_price_usd":209.1,"tao_price_eur":183.45323741},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T04:00:00Z","block_number":8502899,"open":0.003590977307000569,"high":0.003590977307000569,"low":0.0035909635289948618,"close":0.0035909635289948618,"volume":0.014118138,"start_volume":572678.737272814,"tao_price_usd":208.9,"tao_price_eur":183.26168962},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T05:00:00Z","block_number":8503199,"open":0.0035909635289948618,"high":0.0035909635289948618,"low":0.003590920424336874,"close":0.003590920424336874,"volume":0.043538068,"start_volume":572678.752059051,"tao_price_usd":207.7,"tao_price_eur":182.2089657},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T06:00:00Z","block_number":8503498,"open":0.003590920424336874,"high":0.003590920424336874,"low":0.0035907113617208173,"close":0.0035907113617208173,"volume":0.214409246,"start_volume":572678.795597119,"tao_price_usd":208.1,"tao_price_eur":182.54385965},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T07:00:00Z","block_number":8503799,"open":0.003590711347627088,"high":0.00359123039660177,"low":0.003590670889741663,"close":0.003591184999686149,"volume":0.680344225,"start_volume":572679.010102123,"tao_price_usd":208.2,"tao_price_eur":182.64760067},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T08:00:00Z","block_number":8504099,"open":0.003591184999686149,"high":0.003591209012711521,"low":0.0035911282539553536,"close":0.003591145893756817,"volume":0.206489252,"start_volume":572679.690495184,"tao_price_usd":208.5,"tao_price_eur":182.91078165},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T09:00:00Z","block_number":8504398,"open":0.003591145893756817,"high":0.003591145893756817,"low":0.0035910995404306065,"close":0.0035910995404306065,"volume":0.04747813,"start_volume":572679.897042973,"tao_price_usd":209.1,"tao_price_eur":183.43714361},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T10:00:00Z","block_number":8504699,"open":0.0035910995222040664,"high":0.0035910995222040664,"low":0.003590554646023357,"close":0.003590554646023357,"volume":0.558810316,"start_volume":572679.944539794,"tao_price_usd":208.0,"tao_price_eur":182.45614035},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T11:00:00Z","block_number":8504999,"open":0.003590554646023357,"high":0.003590554646023357,"low":0.003590502146259901,"close":0.003590502146259901,"volume":0.053813751,"start_volume":572680.503380836,"tao_price_usd":208.5,"tao_price_eur":182.83058576},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T12:00:00Z","block_number":8505299,"open":0.003590502146259901,"high":0.003590502146259901,"low":0.0035904430195057273,"close":0.0035904430195057273,"volume":0.060639773,"start_volume":572680.55719651,"tao_price_usd":208.4,"tao_price_eur":182.77495176},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T13:00:00Z","block_number":8505599,"open":0.0035904430195057273,"high":0.0035904430195057273,"low":0.003590417755569659,"close":0.003590417755569659,"volume":0.025911344,"start_volume":572680.617836283,"tao_price_usd":207.3,"tao_price_eur":181.79426467},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T14:00:00Z","block_number":8505898,"open":0.003590417755569659,"high":0.003590417755569659,"low":0.0035903789335560692,"close":0.0035903789335560692,"volume":0.039782229,"start_volume":572680.643782487,"tao_price_usd":207.6,"tao_price_eur":182.04138899},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T15:00:00Z","block_number":8506199,"open":0.003590378930846465,"high":0.0035904504258722093,"low":0.0035903693090379597,"close":0.0035903740854347933,"volume":0.171369214,"start_volume":572680.683601905,"tao_price_usd":208.3,"tao_price_eur":182.67122687},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T16:00:00Z","block_number":8506498,"open":0.0035903740854347933,"high":0.0035903740854347933,"low":0.0035902963053392623,"close":0.0035902963053392623,"volume":0.079350211,"start_volume":572680.855395452,"tao_price_usd":208.6,"tao_price_eur":182.93431553},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T17:00:00Z","block_number":8506799,"open":0.003590296154816761,"high":0.0035903377924446744,"low":0.003590257087695828,"close":0.003590317510335022,"volume":0.144528696,"start_volume":572680.934902092,"tao_price_usd":207.4,"tao_price_eur":181.89791265},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T18:00:00Z","block_number":8507099,"open":0.003590317510335022,"high":0.003590317510335022,"low":0.0035900240919193036,"close":0.0035900240919193036,"volume":0.299966654,"start_volume":572681.080413595,"tao_price_usd":206.9,"tao_price_eur":181.45939309},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T19:00:00Z","block_number":8507399,"open":0.0035900240919193036,"high":0.0035900240919193036,"low":0.0035899687082251047,"close":0.0035899687082251047,"volume":0.056806496,"start_volume":572681.380380249,"tao_price_usd":206.2,"tao_price_eur":180.84546571},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T20:00:00Z","block_number":8507699,"open":0.0035899687082251047,"high":0.003590040615081666,"low":0.0035861352729670845,"close":0.00358759449040143,"volume":5.600656351,"start_volume":572681.437837094,"tao_price_usd":204.9,"tao_price_eur":179.68955538},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T22:00:00Z","block_number":8507999,"open":0.00358759449040143,"high":0.00358759449040143,"low":0.0035875251366255627,"close":0.0035875251366255627,"volume":0.071151237,"start_volume":572687.038501851,"tao_price_usd":205.3,"tao_price_eur":180.04034026},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-28T23:00:00Z","block_number":8508299,"open":0.0035875251366255627,"high":0.0035875251366255627,"low":0.003587348532273123,"close":0.003587348532273123,"volume":0.181175082,"start_volume":572687.109684151,"tao_price_usd":203.6,"tao_price_eur":178.54950452},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T00:00:00Z","block_number":8508599,"open":0.003587348532273123,"high":0.0036153931595623496,"low":0.003587347256583321,"close":0.003601656676215957,"volume":42.790019009,"start_volume":572687.290859233,"tao_price_usd":204.6,"tao_price_eur":179.39500219},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T01:00:00Z","block_number":8508899,"open":0.003601656676215957,"high":0.003601656676215957,"low":0.0036016188415701742,"close":0.0036016188415701742,"volume":0.03874129,"start_volume":572730.080880765,"tao_price_usd":205.8,"tao_price_eur":180.46299544},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T02:00:00Z","block_number":8509199,"open":0.0036016188415701742,"high":0.0036016188415701742,"low":0.0035998638003907446,"close":0.003600699110495135,"volume":2.689291133,"start_volume":572730.119674212,"tao_price_usd":206.2,"tao_price_eur":180.79789566},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T03:00:00Z","block_number":8509498,"open":0.003600699110495135,"high":0.0036007618362981163,"low":0.0036006807431251766,"close":0.003600756213384422,"volume":0.107907068,"start_volume":572732.80900964,"tao_price_usd":207.5,"tao_price_eur":181.88990182},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T04:00:00Z","block_number":8509797,"open":0.003600756209079888,"high":0.003600756209079888,"low":0.00360072915505776,"close":0.00360072915505776,"volume":0.027707548,"start_volume":572732.916921116,"tao_price_usd":207.2,"tao_price_eur":181.72250482},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T05:00:00Z","block_number":8510097,"open":0.0036007291492396415,"high":0.0036007291492396415,"low":0.003600600385759136,"close":0.003600600385759136,"volume":0.131875752,"start_volume":572732.944634622,"tao_price_usd":205.6,"tao_price_eur":180.28761838},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T06:00:00Z","block_number":8510398,"open":0.0036005999274347123,"high":0.003600615160062664,"low":0.0036003942314444255,"close":0.0036003942314444255,"volume":0.249602934,"start_volume":572733.077002441,"tao_price_usd":207.3,"tao_price_eur":181.6508938},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T07:00:00Z","block_number":8510699,"open":0.0036003942227145675,"high":0.0036003942227145675,"low":0.0036003459363305,"close":0.0036003459363305,"volume":0.049455435,"start_volume":572733.326614316,"tao_price_usd":207.1,"tao_price_eur":181.28501401},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T08:00:00Z","block_number":8510999,"open":0.0036003459363305,"high":0.0036003459363305,"low":0.0035988540160671505,"close":0.0035988540160671505,"volume":4.527421732,"start_volume":572733.376100382,"tao_price_usd":206.3,"tao_price_eur":180.58473389},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T09:00:00Z","block_number":8511299,"open":0.0035988540160671505,"high":0.0035988540160671505,"low":0.003598823804174344,"close":0.003598823804174344,"volume":0.030933716,"start_volume":572737.903538299,"tao_price_usd":205.6,"tao_price_eur":180.11388524},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T10:00:00Z","block_number":8511599,"open":0.003598823804174344,"high":0.003598823804174344,"low":0.0035933230413410185,"close":0.0035933230413410185,"volume":5.637318667,"start_volume":572737.934472015,"tao_price_usd":205.8,"tao_price_eur":180.21015762},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T11:00:00Z","block_number":8511898,"open":0.0035933230413410185,"high":0.0035933230413410185,"low":0.0035932554860119755,"close":0.0035932554860119755,"volume":0.069229004,"start_volume":572743.57182077,"tao_price_usd":205.7,"tao_price_eur":180.0752867},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T12:00:00Z","block_number":8512198,"open":0.0035932554609501154,"high":0.0035932554609501154,"low":0.003593214677296499,"close":0.003593214677296499,"volume":0.041812499,"start_volume":572743.641075467,"tao_price_usd":206.5,"tao_price_eur":180.75980392},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T13:00:00Z","block_number":8512499,"open":0.003593214593714642,"high":0.003593214593714642,"low":0.0035931917956327723,"close":0.0035931917956327723,"volume":0.021791885,"start_volume":572743.684555033,"tao_price_usd":206.7,"tao_price_eur":180.98240084},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T14:00:00Z","block_number":8512799,"open":0.0035931917956327723,"high":0.0035931917956327723,"low":0.003593095337424951,"close":0.003593095337424951,"volume":0.098892954,"start_volume":572743.706346918,"tao_price_usd":204.4,"tao_price_eur":178.85894295},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T15:00:00Z","block_number":8513098,"open":0.003593095337424951,"high":0.003593095337424951,"low":0.0035930747944390652,"close":0.0035930747944390652,"volume":0.021058294,"start_volume":572743.805243193,"tao_price_usd":202.9,"tao_price_eur":177.4376913},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T16:00:00Z","block_number":8513398,"open":0.0035930747292099194,"high":0.0035930747292099194,"low":0.0035635007597900575,"close":0.0035635007597900575,"volume":30.383432173,"start_volume":572743.826368363,"tao_price_usd":203.8,"tao_price_eur":178.06902578},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T17:00:00Z","block_number":8513699,"open":0.0035635007260448703,"high":0.0035635007260448703,"low":0.0035634469530525267,"close":0.0035634508597039895,"volume":0.072158136,"start_volume":572774.209835276,"tao_price_usd":206.1,"tao_price_eur":180.0943726},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T18:00:00Z","block_number":8513999,"open":0.0035634508597039895,"high":0.0035634508597039895,"low":0.003563246492623161,"close":0.003563246492623161,"volume":0.210395693,"start_volume":572774.28199759,"tao_price_usd":209.6,"tao_price_eur":183.1527438},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T19:00:00Z","block_number":8514299,"open":0.003563246492623161,"high":0.003563246492623161,"low":0.00356322306640505,"close":0.00356322306640505,"volume":0.024105685,"start_volume":572774.492405643,"tao_price_usd":207.7,"tao_price_eur":181.50834571},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T20:00:00Z","block_number":8514598,"open":0.00356322306640505,"high":0.00356322306640505,"low":0.0035631787095962535,"close":0.0035631787095962535,"volume":0.045665097,"start_volume":572774.516513299,"tao_price_usd":209.0,"tao_price_eur":182.66037406},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T21:00:00Z","block_number":8514899,"open":0.0035631786837960542,"high":0.0035631786837960542,"low":0.003563128197972653,"close":0.003563128197972653,"volume":0.051970429,"start_volume":572774.562212003,"tao_price_usd":207.2,"tao_price_eur":181.10305043},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T22:00:00Z","block_number":8515199,"open":0.003563128197972653,"high":0.003563128197972653,"low":0.0035630808069923837,"close":0.0035630808069923837,"volume":0.048777617,"start_volume":572774.614196339,"tao_price_usd":208.9,"tao_price_eur":182.55702176},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-29T23:00:00Z","block_number":8515499,"open":0.0035630808069923837,"high":0.0035636461443255716,"low":0.003563040113018897,"close":0.0035636255551857203,"volume":0.687360453,"start_volume":572774.662973956,"tao_price_usd":208.7,"tao_price_eur":182.39818214},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T00:00:00Z","block_number":8515799,"open":0.0035636255551857203,"high":0.0035636255551857203,"low":0.0035630539023158384,"close":0.0035630539023158384,"volume":0.588528663,"start_volume":572775.350334409,"tao_price_usd":209.1,"tao_price_eur":182.84365163},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T01:00:00Z","block_number":8516099,"open":0.0035630539023158384,"high":0.0035630539023158384,"low":0.0035628507991219667,"close":0.0035628507991219667,"volume":0.209103146,"start_volume":572775.938870228,"tao_price_usd":206.8,"tao_price_eur":180.91155629},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T02:00:00Z","block_number":8516398,"open":0.0035628507991219667,"high":0.0035628507991219667,"low":0.003562759807645446,"close":0.003562759807645446,"volume":0.09367533,"start_volume":572776.147982614,"tao_price_usd":205.1,"tao_price_eur":179.55003064},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T03:00:00Z","block_number":8516699,"open":0.003562759798984196,"high":0.003562759798984196,"low":0.0035627119642539927,"close":0.0035627119642539927,"volume":0.072658681,"start_volume":572776.242150655,"tao_price_usd":207.0,"tao_price_eur":181.24507486},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T04:00:00Z","block_number":8516999,"open":0.0035627119642539927,"high":0.0035921275609537436,"low":0.0035626524278954625,"close":0.003585261430033769,"volume":37.416812262,"start_volume":572776.314856746,"tao_price_usd":206.3,"tao_price_eur":180.71128241},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T05:00:00Z","block_number":8517299,"open":0.003585261430033769,"high":0.003585261430033769,"low":0.0035803383066470244,"close":0.0035803383066470244,"volume":5.054673285,"start_volume":572813.731672357,"tao_price_usd":207.0,"tao_price_eur":181.4516129},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T06:00:00Z","block_number":8517598,"open":0.0035803383066470244,"high":0.0035803383066470244,"low":0.0035801361103371715,"close":0.0035801361103371715,"volume":0.207673467,"start_volume":572818.786345642,"tao_price_usd":206.8,"tao_price_eur":181.30808346},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T07:00:00Z","block_number":8517899,"open":0.0035801355726389596,"high":0.0035801355726389596,"low":0.0035793973412178155,"close":0.003579458692134874,"volume":0.85233987,"start_volume":572818.994587338,"tao_price_usd":206.4,"tao_price_eur":180.68808544},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T08:00:00Z","block_number":8518198,"open":0.003579458692134874,"high":0.003579458692134874,"low":0.003579436341512756,"close":0.003579436341512756,"volume":0.022953816,"start_volume":572819.84693189,"tao_price_usd":205.8,"tao_price_eur":180.33648791},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T09:00:00Z","block_number":8518499,"open":0.0035794363345435353,"high":0.0035794363345435353,"low":0.0035794171258107547,"close":0.0035794171258107547,"volume":0.019731208,"start_volume":572819.869892864,"tao_price_usd":204.6,"tao_price_eur":179.30067479},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T10:00:00Z","block_number":8518795,"open":0.0035794171258107547,"high":0.0035794171258107547,"low":0.003579355603265361,"close":0.003579355603265361,"volume":0.063196515,"start_volume":572819.889624072,"tao_price_usd":204.6,"tao_price_eur":179.25354827},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T11:00:00Z","block_number":8519099,"open":0.003579355448392336,"high":0.003579355448392336,"low":0.0035792868418606356,"close":0.0035792868418606356,"volume":0.070473909,"start_volume":572819.952979673,"tao_price_usd":204.6,"tao_price_eur":179.20644653},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T12:00:00Z","block_number":8519399,"open":0.0035792868418606356,"high":0.0035792868418606356,"low":0.0035792302866074865,"close":0.0035792302866074865,"volume":0.058095106,"start_volume":572820.023453582,"tao_price_usd":203.4,"tao_price_eur":178.26468011},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T13:00:00Z","block_number":8519699,"open":0.0035792302866074865,"high":0.0035792302866074865,"low":0.003579194112632266,"close":0.003579194112632266,"volume":0.037061039,"start_volume":572820.081646744,"tao_price_usd":201.8,"tao_price_eur":176.83140554},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T14:00:00Z","block_number":8519998,"open":0.003579194112632266,"high":0.00357919664946947,"low":0.0035791766124131895,"close":0.003579186082123904,"volume":0.049520678,"start_volume":572820.118715035,"tao_price_usd":204.9,"tao_price_eur":179.5321125},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T15:00:00Z","block_number":8520299,"open":0.0035791860543976893,"high":0.0035791860543976893,"low":0.0035791521613875543,"close":0.0035791521613875543,"volume":0.034816213,"start_volume":572820.168264194,"tao_price_usd":202.9,"tao_price_eur":177.32913826},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T16:00:00Z","block_number":8520599,"open":0.0035791521613875543,"high":0.0035791521613875543,"low":0.003579119451204931,"close":0.003579119451204931,"volume":0.033601326,"start_volume":572820.203080407,"tao_price_usd":203.3,"tao_price_eur":177.89639482},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T17:00:00Z","block_number":8520899,"open":0.003579119451204931,"high":0.003579119451204931,"low":0.003578949195465441,"close":0.003578949195465441,"volume":0.17486042,"start_volume":572820.236718354,"tao_price_usd":204.6,"tao_price_eur":178.95565468},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T18:00:00Z","block_number":8521199,"open":0.003578949195465441,"high":0.003578949195465441,"low":0.0035787500108918884,"close":0.0035787500108918884,"volume":0.204616263,"start_volume":572820.411582318,"tao_price_usd":202.5,"tao_price_eur":177.05692052},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T19:00:00Z","block_number":8521499,"open":0.0035787500108918884,"high":0.0035787500108918884,"low":0.0035787246462767527,"close":0.0035787246462767527,"volume":0.026006605,"start_volume":572820.61624904,"tao_price_usd":203.0,"tao_price_eur":177.46306495},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T20:00:00Z","block_number":8521799,"open":0.0035787246462767527,"high":0.0035787246462767527,"low":0.0035784803973114266,"close":0.0035784803973114266,"volume":0.250912499,"start_volume":572820.64226572,"tao_price_usd":202.6,"tao_price_eur":177.06694634},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T21:00:00Z","block_number":8522099,"open":0.0035784803973114266,"high":0.0035784803973114266,"low":0.0035783634469617963,"close":0.0035783634469617963,"volume":0.120127567,"start_volume":572820.893199409,"tao_price_usd":201.4,"tao_price_eur":176.07973422},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T22:00:00Z","block_number":8522399,"open":0.0035783634469617963,"high":0.0035783634469617963,"low":0.003578298654905,"close":0.003578298654905,"volume":0.071242669,"start_volume":572821.013330931,"tao_price_usd":201.7,"tao_price_eur":176.32660198},{"subnet_id":73,"period_name":"1h","timestamp":"2026-06-30T23:00:00Z","block_number":8522699,"open":0.003578298654905,"high":0.00358092908980859,"low":0.0035780210512598213,"close":0.0035808922454848577,"volume":3.311726764,"start_volume":572821.084579904,"tao_price_usd":201.3,"tao_price_eur":176.06927316},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T00:00:00Z","block_number":8522999,"open":0.0035808922454848577,"high":0.0035808922454848577,"low":0.003580827483681883,"close":0.003580827483681883,"volume":0.066500922,"start_volume":572824.396315978,"tao_price_usd":202.2,"tao_price_eur":176.91836556},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T01:00:00Z","block_number":8523299,"open":0.003580827483681883,"high":0.003580827483681883,"low":0.003580788868557623,"close":0.003580788868557623,"volume":0.039655417,"start_volume":572824.46281938,"tao_price_usd":200.8,"tao_price_eur":175.77030812},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T02:00:00Z","block_number":8523598,"open":0.003580788868557623,"high":0.003582712221155958,"low":0.003580771391117738,"close":0.003582704573556662,"volume":2.019778539,"start_volume":572824.502507462,"tao_price_usd":201.0,"tao_price_eur":176.00700525},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T03:00:00Z","block_number":8523898,"open":0.003582704271633897,"high":0.003582704271633897,"low":0.0035826289230861414,"close":0.0035826289230861414,"volume":0.077309502,"start_volume":572826.522649796,"tao_price_usd":201.9,"tao_price_eur":176.74866497},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T04:00:00Z","block_number":8524199,"open":0.003582628897737637,"high":0.003582628897737637,"low":0.003582576073392832,"close":0.003582576073392832,"volume":0.054223239,"start_volume":572826.599999367,"tao_price_usd":203.3,"tao_price_eur":178.03660566},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T05:00:00Z","block_number":8524499,"open":0.003582576073392832,"high":0.003582576073392832,"low":0.003582506563679429,"close":0.003582506563679429,"volume":0.071307696,"start_volume":572826.654284491,"tao_price_usd":203.8,"tao_price_eur":178.39635854},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T06:00:00Z","block_number":8524798,"open":0.003582506563679429,"high":0.003582506563679429,"low":0.0035822386803511554,"close":0.0035822386803511554,"volume":0.274778196,"start_volume":572826.725871838,"tao_price_usd":201.4,"tao_price_eur":176.29551821},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T07:00:00Z","block_number":8525099,"open":0.0035822386803511554,"high":0.0035822386803511554,"low":0.0035821670817797044,"close":0.0035821670817797044,"volume":0.073310874,"start_volume":572827.000856967,"tao_price_usd":199.0,"tao_price_eur":174.30148025},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T08:00:00Z","block_number":8525399,"open":0.0035821670817797044,"high":0.0035827145373449076,"low":0.003582143035243767,"close":0.0035827061943681624,"volume":0.620356733,"start_volume":572827.074167841,"tao_price_usd":196.4,"tao_price_eur":172.06938847},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T09:00:00Z","block_number":8525699,"open":0.0035827061943681624,"high":0.0035827061943681624,"low":0.003582648900542273,"close":0.003582648900542273,"volume":0.058825699,"start_volume":572827.694524574,"tao_price_usd":198.8,"tao_price_eur":174.18733024},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T10:00:00Z","block_number":8525999,"open":0.003582648900542273,"high":0.003582648900542273,"low":0.0035826204398202136,"close":0.0035826204398202136,"volume":0.029221791,"start_volume":572827.753350273,"tao_price_usd":198.7,"tao_price_eur":174.28295764},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T11:00:00Z","block_number":8526299,"open":0.0035826204398202136,"high":0.0035826204398202136,"low":0.0035826005337432037,"close":0.0035826005337432037,"volume":0.020427734,"start_volume":572827.782582759,"tao_price_usd":196.9,"tao_price_eur":172.56792287},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T12:00:00Z","block_number":8526599,"open":0.0035826005337432037,"high":0.0035826005337432037,"low":0.0035825244945505764,"close":0.0035825244945505764,"volume":0.078069203,"start_volume":572827.803014833,"tao_price_usd":197.0,"tao_price_eur":172.79186036},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T13:00:00Z","block_number":8526899,"open":0.0035825244945505764,"high":0.0035825244945505764,"low":0.0035824817776880058,"close":0.0035824817776880058,"volume":0.043831485,"start_volume":572827.881112576,"tao_price_usd":197.5,"tao_price_eur":173.44340037},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T14:00:00Z","block_number":8527199,"open":0.0035824817776880058,"high":0.0035824817776880058,"low":0.0035824017784798655,"close":0.0035824017784798655,"volume":0.075019451,"start_volume":572827.932065506,"tao_price_usd":200.1,"tao_price_eur":175.43398211},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T15:00:00Z","block_number":8527498,"open":0.0035824017784798655,"high":0.0035824017784798655,"low":0.003582161713133502,"close":0.003582161713133502,"volume":0.246137228,"start_volume":572828.007445684,"tao_price_usd":201.7,"tao_price_eur":176.91430576},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T16:00:00Z","block_number":8527798,"open":0.0035821617104870944,"high":0.0035821617104870944,"low":0.0035821408097795175,"close":0.0035821408097795175,"volume":0.021461041,"start_volume":572828.253585629,"tao_price_usd":205.5,"tao_price_eur":180.26315789},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T17:00:00Z","block_number":8528099,"open":0.00358214079125269,"high":0.00358214079125269,"low":0.003582093755707455,"close":0.003582093755707455,"volume":0.048296906,"start_volume":572828.275065693,"tao_price_usd":203.4,"tao_price_eur":178.53067673},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T18:00:00Z","block_number":8528399,"open":0.003582093755707455,"high":0.003582093755707455,"low":0.003581889160918217,"close":0.003581889160918217,"volume":0.210081012,"start_volume":572828.323367055,"tao_price_usd":205.9,"tao_price_eur":180.72500658},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T19:00:00Z","block_number":8528699,"open":0.003581889160918217,"high":0.003581889160918217,"low":0.0035818437041598046,"close":0.0035818437041598046,"volume":0.046677401,"start_volume":572828.533448067,"tao_price_usd":205.3,"tao_price_eur":180.21418539},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T20:00:00Z","block_number":8528999,"open":0.0035818437041598046,"high":0.0035818437041598046,"low":0.0035817484094583262,"close":0.0035817484094583262,"volume":0.097849897,"start_volume":572828.580130296,"tao_price_usd":203.5,"tao_price_eur":178.6811836},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T21:00:00Z","block_number":8529298,"open":0.0035817484094583262,"high":0.0035817484094583262,"low":0.003581694641153559,"close":0.003581694641153559,"volume":0.05442991,"start_volume":572828.67876355,"tao_price_usd":204.9,"tao_price_eur":179.89464442},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T22:00:00Z","block_number":8529599,"open":0.0035816932919908624,"high":0.0035822568481338004,"low":0.003581283521289451,"close":0.003582241942459891,"volume":1.43610838,"start_volume":572828.734590196,"tao_price_usd":207.3,"tao_price_eur":182.01773641},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-01T23:00:00Z","block_number":8529899,"open":0.003582241942459891,"high":0.003582241942459891,"low":0.0035812903188986336,"close":0.0035814297841844653,"volume":1.201442196,"start_volume":572830.170701817,"tao_price_usd":205.1,"tao_price_eur":180.05442894},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T01:00:00Z","block_number":8530199,"open":0.0035814297841844653,"high":0.0035814297841844653,"low":0.0035812067378269918,"close":0.0035812067378269918,"volume":0.229044067,"start_volume":572831.37215368,"tao_price_usd":203.4,"tao_price_eur":178.59337958},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T02:00:00Z","block_number":8530499,"open":0.0035812067378269918,"high":0.0035812067378269918,"low":0.0035811677542791575,"close":0.0035811677542791575,"volume":0.039961459,"start_volume":572831.601270429,"tao_price_usd":206.1,"tao_price_eur":180.86880211},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T03:00:00Z","block_number":8530799,"open":0.0035811677542791575,"high":0.0035811677542791575,"low":0.003581137290449598,"close":0.003581137290449598,"volume":0.031172969,"start_volume":572831.64134387,"tao_price_usd":206.9,"tao_price_eur":181.55493155},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T04:00:00Z","block_number":8531099,"open":0.003581137290449598,"high":0.003581137290449598,"low":0.003581093899103236,"close":0.003581093899103236,"volume":0.044559107,"start_volume":572831.672518918,"tao_price_usd":207.6,"tao_price_eur":182.15319821},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T05:00:00Z","block_number":8531399,"open":0.003581093899103236,"high":0.003581093899103236,"low":0.003581047025598072,"close":0.003581047025598072,"volume":0.047942349,"start_volume":572831.717273216,"tao_price_usd":206.4,"tao_price_eur":181.06851478},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T06:00:00Z","block_number":8531698,"open":0.003581047025598072,"high":0.003581047025598072,"low":0.0035760400162874214,"close":0.0035760400162874214,"volume":5.143858476,"start_volume":572831.76521759,"tao_price_usd":204.5,"tao_price_eur":179.3387705},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T07:00:00Z","block_number":8531998,"open":0.003576039997316493,"high":0.003576039997316493,"low":0.0035758272915355593,"close":0.0035758272915355593,"volume":0.218599058,"start_volume":572836.909095562,"tao_price_usd":203.5,"tao_price_eur":178.38359046},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T08:00:00Z","block_number":8532299,"open":0.003575825429668152,"high":0.003575825429668152,"low":0.003575785763492388,"close":0.003575785763492388,"volume":0.040728622,"start_volume":572837.129645294,"tao_price_usd":204.3,"tao_price_eur":178.78708322},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T09:00:00Z","block_number":8532598,"open":0.003575785763492388,"high":0.003575785763492388,"low":0.0035757441027337747,"close":0.0035757441027337747,"volume":0.04279635,"start_volume":572837.170393503,"tao_price_usd":205.5,"tao_price_eur":179.82149107},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T10:00:00Z","block_number":8532899,"open":0.003575744092596855,"high":0.003575744092596855,"low":0.0035756919576618203,"close":0.0035756919576618203,"volume":0.053191207,"start_volume":572837.213589987,"tao_price_usd":208.4,"tao_price_eur":182.45491157},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T11:00:00Z","block_number":8533199,"open":0.0035756919576618203,"high":0.0035756919576618203,"low":0.003575637947764245,"close":0.003575637947764245,"volume":0.055505558,"start_volume":572837.266783947,"tao_price_usd":209.4,"tao_price_eur":183.33041499},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T12:00:00Z","block_number":8533499,"open":0.003575637947764245,"high":0.003575637947764245,"low":0.003575568013694548,"close":0.003575568013694548,"volume":0.071861083,"start_volume":572837.322303355,"tao_price_usd":213.8,"tao_price_eur":187.28100911},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T13:00:00Z","block_number":8533799,"open":0.003575568013694548,"high":0.003575568013694548,"low":0.003575503978646521,"close":0.003575503978646521,"volume":0.065803959,"start_volume":572837.394173279,"tao_price_usd":214.1,"tao_price_eur":186.7585485},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T14:00:00Z","block_number":8534099,"open":0.003575503978646521,"high":0.003575503978646521,"low":0.003575481042495296,"close":0.003575481042495296,"volume":0.023560281,"start_volume":572837.459989935,"tao_price_usd":218.3,"tao_price_eur":190.5551676},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T15:00:00Z","block_number":8534399,"open":0.003575481042495296,"high":0.003604691138187439,"low":0.0035754570602179177,"close":0.003604684886848896,"volume":30.031029941,"start_volume":572837.483567371,"tao_price_usd":212.9,"tao_price_eur":185.85770406},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T16:00:00Z","block_number":8534699,"open":0.003604684886848896,"high":0.003614448021424387,"low":0.003590021131624317,"close":0.003590021131624317,"volume":35.020077882,"start_volume":572867.514599246,"tao_price_usd":212.3,"tao_price_eur":185.31773743},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T17:00:00Z","block_number":8534999,"open":0.003590021131624317,"high":0.003590021131624317,"low":0.003589977887560283,"close":0.003589977887560283,"volume":0.044156802,"start_volume":572902.534875282,"tao_price_usd":211.7,"tao_price_eur":184.98776652},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T18:00:00Z","block_number":8535299,"open":0.003589977887560283,"high":0.003589977887560283,"low":0.0035899523234584627,"close":0.0035899523234584627,"volume":0.026204237,"start_volume":572902.579048747,"tao_price_usd":212.3,"tao_price_eur":185.56070274},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T19:00:00Z","block_number":8535599,"open":0.0035899523234584627,"high":0.0035899523234584627,"low":0.003575114561795866,"close":0.003575114561795866,"volume":15.234811816,"start_volume":572902.605264101,"tao_price_usd":210.6,"tao_price_eur":184.05873099},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T20:00:00Z","block_number":8535899,"open":0.003575114561795866,"high":0.003575114561795866,"low":0.0035750740189547407,"close":0.0035750740189547407,"volume":0.041670933,"start_volume":572917.840075917,"tao_price_usd":210.5,"tao_price_eur":183.98741369},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T21:00:00Z","block_number":8536199,"open":0.0035750740189547407,"high":0.003575081869546934,"low":0.0035750293098668175,"close":0.0035750293098668175,"volume":0.062862124,"start_volume":572917.881757817,"tao_price_usd":210.3,"tao_price_eur":183.92513556},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T22:00:00Z","block_number":8536499,"open":0.0035750293098668175,"high":0.0035750293098668175,"low":0.003574894493405611,"close":0.003574894493405611,"volume":0.159589392,"start_volume":572917.944619941,"tao_price_usd":209.4,"tao_price_eur":182.88209607},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-02T23:00:00Z","block_number":8536798,"open":0.003574894493405611,"high":0.0035775020471306984,"low":0.00357488949717385,"close":0.0035774696318068558,"volume":2.726985641,"start_volume":572918.104248402,"tao_price_usd":208.0,"tao_price_eur":181.78640098},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T00:00:00Z","block_number":8537099,"open":0.003577469620786569,"high":0.003577469620786569,"low":0.003577045713415679,"close":0.003577045713415679,"volume":0.435549151,"start_volume":572920.831267917,"tao_price_usd":209.3,"tao_price_eur":183.00253563},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T01:00:00Z","block_number":8537399,"open":0.003577045713415679,"high":0.003577045713415679,"low":0.003577005223966671,"close":0.003577005223966671,"volume":0.041599151,"start_volume":572921.266822746,"tao_price_usd":211.1,"tao_price_eur":184.4151306},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T02:00:00Z","block_number":8537699,"open":0.003577005223966671,"high":0.003577005223966671,"low":0.0035769727662371457,"close":0.0035769727662371457,"volume":0.033345727,"start_volume":572921.308428167,"tao_price_usd":213.5,"tao_price_eur":186.4628821},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T03:00:00Z","block_number":8537999,"open":0.0035769727662371457,"high":0.0035769727662371457,"low":0.003576932067671166,"close":0.003576932067671166,"volume":0.041820125,"start_volume":572921.341773894,"tao_price_usd":213.1,"tao_price_eur":186.06478652},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T04:00:00Z","block_number":8538299,"open":0.003576932067671166,"high":0.003576932067671166,"low":0.0035768421478446313,"close":0.0035768421478446313,"volume":0.09239697,"start_volume":572921.383595834,"tao_price_usd":212.3,"tao_price_eur":185.35009604},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T05:00:00Z","block_number":8538599,"open":0.0035768421478446313,"high":0.0035768421478446313,"low":0.0035768151447767094,"close":0.0035768151447767094,"volume":0.027738599,"start_volume":572921.47600186,"tao_price_usd":211.5,"tao_price_eur":184.53887095},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T06:00:00Z","block_number":8538899,"open":0.0035768151447767094,"high":0.0035768151447767094,"low":0.003576511605680996,"close":0.0035765175145147706,"volume":0.318997111,"start_volume":572921.503740459,"tao_price_usd":214.3,"tao_price_eur":186.93300768},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T07:00:00Z","block_number":8539199,"open":0.0035765175145147706,"high":0.0035765175145147706,"low":0.003576225185373668,"close":0.003576225185373668,"volume":0.300410138,"start_volume":572921.82273757,"tao_price_usd":212.6,"tao_price_eur":185.41775685},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T08:00:00Z","block_number":8539499,"open":0.003576225185373668,"high":0.003576225185373668,"low":0.003576172966942634,"close":0.003576172966942634,"volume":0.053663125,"start_volume":572922.123147708,"tao_price_usd":213.7,"tao_price_eur":186.39337113},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T09:00:00Z","block_number":8539799,"open":0.003576172966942634,"high":0.003576172966942634,"low":0.003576122650018822,"close":0.003576122650018822,"volume":0.050905471,"start_volume":572922.177614743,"tao_price_usd":214.3,"tao_price_eur":186.91670301},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T10:00:00Z","block_number":8540098,"open":0.003576122650018822,"high":0.003576122650018822,"low":0.003576086744505426,"close":0.003576086744505426,"volume":0.036896769,"start_volume":572922.228522789,"tao_price_usd":214.3,"tao_price_eur":187.07987778},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T11:00:00Z","block_number":8540397,"open":0.003576086738803233,"high":0.003576086738803233,"low":0.0035760540564484552,"close":0.0035760540564484552,"volume":0.033556131,"start_volume":572922.265456405,"tao_price_usd":216.3,"tao_price_eur":188.7599267},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T12:00:00Z","block_number":8540695,"open":0.00357605402827363,"high":0.00357605402827363,"low":0.0035759994607253284,"close":0.0035759994607253284,"volume":0.056078598,"start_volume":572922.29904149,"tao_price_usd":216.9,"tao_price_eur":189.23399058},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T13:00:00Z","block_number":8540999,"open":0.00357599939431953,"high":0.00357599939431953,"low":0.003575969701370123,"close":0.003575969701370123,"volume":0.03050531,"start_volume":572922.355198339,"tao_price_usd":216.9,"tao_price_eur":189.26701571},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T14:00:00Z","block_number":8541028,"open":0.003575969701370123,"high":0.003575969701370123,"low":0.003575967569801872,"close":0.003575967569801872,"volume":0.002190605,"start_volume":572922.385703649,"tao_price_usd":216.0,"tao_price_eur":188.61334265},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T15:00:00Z","block_number":8541599,"open":0.0035759347211985677,"high":0.0035759347211985677,"low":0.003575903238942714,"close":0.003575903238942714,"volume":0.032354486,"start_volume":572922.421652804,"tao_price_usd":216.9,"tao_price_eur":189.39923158},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T16:00:00Z","block_number":8541899,"open":0.003575903238942714,"high":0.003575903238942714,"low":0.003575860348354176,"close":0.003575860348354176,"volume":0.044075594,"start_volume":572922.45401086,"tao_price_usd":215.1,"tao_price_eur":187.92591298},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T17:00:00Z","block_number":8542199,"open":0.003575860348354176,"high":0.003575860348354176,"low":0.0035757550117710662,"close":0.0035757550117710662,"volume":0.10817749,"start_volume":572922.498165876,"tao_price_usd":215.2,"tao_price_eur":187.98043326},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T18:00:00Z","block_number":8542499,"open":0.0035757550117710662,"high":0.0035757550117710662,"low":0.003575708451459017,"close":0.003575708451459017,"volume":0.04784902,"start_volume":572922.606345937,"tao_price_usd":214.8,"tao_price_eur":187.61463883},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T19:00:00Z","block_number":8542799,"open":0.003575708451459017,"high":0.003575708451459017,"low":0.0035754725030578264,"close":0.0035754725030578264,"volume":0.242316073,"start_volume":572922.654376168,"tao_price_usd":215.0,"tao_price_eur":187.78932658},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T20:00:00Z","block_number":8543099,"open":0.0035754725030578264,"high":0.0035754725030578264,"low":0.00357545174364241,"close":0.00357545174364241,"volume":0.021335897,"start_volume":572922.896692241,"tao_price_usd":214.4,"tao_price_eur":187.3307121},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T21:00:00Z","block_number":8543399,"open":0.00357545174364241,"high":0.00357545174364241,"low":0.0035754159878306165,"close":0.0035754159878306165,"volume":0.036748945,"start_volume":572922.918028138,"tao_price_usd":217.0,"tao_price_eur":189.55276031},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T22:00:00Z","block_number":8543699,"open":0.0035754159878306165,"high":0.0035754159878306165,"low":0.0035753587896880513,"close":0.0035753587896880513,"volume":0.058783199,"start_volume":572922.954781176,"tao_price_usd":215.8,"tao_price_eur":188.52100987},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-03T23:00:00Z","block_number":8543999,"open":0.0035753587896880513,"high":0.0035753587896880513,"low":0.0035752803425059825,"close":0.0035752803425059825,"volume":0.07766846,"start_volume":572923.016523428,"tao_price_usd":215.5,"tao_price_eur":188.29183049},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T00:00:00Z","block_number":8544299,"open":0.0035752803425059825,"high":0.0035753675101704665,"low":0.003575101031326977,"close":0.003575101031326977,"volume":0.364847628,"start_volume":572923.094221575,"tao_price_usd":215.3,"tao_price_eur":188.1170817},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T01:00:00Z","block_number":8544599,"open":0.003575101031326977,"high":0.003575101031326977,"low":0.003575038911444269,"close":0.003575038911444269,"volume":0.06384862,"start_volume":572923.459069203,"tao_price_usd":214.0,"tao_price_eur":186.9975533},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T02:00:00Z","block_number":8544899,"open":0.003575038911444269,"high":0.003575038911444269,"low":0.0035749911100816695,"close":0.0035749911100816695,"volume":0.049109825,"start_volume":572923.522939981,"tao_price_usd":213.8,"tao_price_eur":186.85544485},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T03:00:00Z","block_number":8545199,"open":0.0035749911100816695,"high":0.0035749911100816695,"low":0.0035748517301730427,"close":0.0035748517301730427,"volume":0.142731692,"start_volume":572923.572579958,"tao_price_usd":213.6,"tao_price_eur":186.64802517},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T04:00:00Z","block_number":8545499,"open":0.0035748517301730427,"high":0.0035748517301730427,"low":0.0035748219993020462,"close":0.0035748219993020462,"volume":0.030475447,"start_volume":572923.715395408,"tao_price_usd":214.0,"tao_price_eur":186.9975533},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T05:00:00Z","block_number":8545799,"open":0.0035748219993020462,"high":0.0035748219993020462,"low":0.0035747695579720624,"close":0.0035747695579720624,"volume":0.053849878,"start_volume":572923.745923759,"tao_price_usd":214.1,"tao_price_eur":187.11763678},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T06:00:00Z","block_number":8546099,"open":0.0035747695579720624,"high":0.0035747695579720624,"low":0.003573190513603421,"close":0.003573190513603421,"volume":1.623237855,"start_volume":572923.799773637,"tao_price_usd":215.7,"tao_price_eur":188.48304789},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T07:00:00Z","block_number":8546399,"open":0.003573190513603421,"high":0.0035744481115914327,"low":0.0035729800193013785,"close":0.0035744253483141275,"volume":1.74967171,"start_volume":572925.42315404,"tao_price_usd":213.9,"tao_price_eur":186.91017127},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T08:00:00Z","block_number":8546699,"open":0.0035744253483141275,"high":0.0035744253483141275,"low":0.0035744005607790136,"close":0.0035744005607790136,"volume":0.025475402,"start_volume":572927.172829978,"tao_price_usd":213.5,"tao_price_eur":186.56064313},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T09:00:00Z","block_number":8546999,"open":0.0035744005607790136,"high":0.0035744005607790136,"low":0.003574380672396351,"close":0.003574380672396351,"volume":0.020443732,"start_volume":572927.19830538,"tao_price_usd":213.1,"tao_price_eur":186.2436637},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T10:00:00Z","block_number":8547299,"open":0.003574380672396351,"high":0.003574380672396351,"low":0.0035742991961003005,"close":0.0035742991961003005,"volume":0.083749811,"start_volume":572927.218751582,"tao_price_usd":211.7,"tao_price_eur":185.00393254},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T11:00:00Z","block_number":8547599,"open":0.0035742991961003005,"high":0.0035742991961003005,"low":0.00357420012822346,"close":0.00357420012822346,"volume":0.10173888,"start_volume":572927.302599119,"tao_price_usd":212.3,"tao_price_eur":185.56070274},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T12:00:00Z","block_number":8547899,"open":0.00357420012822346,"high":0.00357420012822346,"low":0.003574158262184209,"close":0.003574158262184209,"volume":0.043018208,"start_volume":572927.404356249,"tao_price_usd":212.6,"tao_price_eur":185.80667715},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T13:00:00Z","block_number":8548199,"open":0.003574158262184209,"high":0.003574158262184209,"low":0.0035740731173290576,"close":0.0035740731173290576,"volume":0.087518924,"start_volume":572927.447381605,"tao_price_usd":213.3,"tao_price_eur":186.46734854},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T14:00:00Z","block_number":8548499,"open":0.0035740731173290576,"high":0.0035740731173290576,"low":0.003573992323499474,"close":0.003573992323499474,"volume":0.083054334,"start_volume":572927.534900529,"tao_price_usd":212.9,"tao_price_eur":186.1013986},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T15:00:00Z","block_number":8548799,"open":0.003573992323499474,"high":0.003573992323499474,"low":0.003573955121007993,"close":0.003573955121007993,"volume":0.038145835,"start_volume":572927.618052649,"tao_price_usd":214.4,"tao_price_eur":187.44535758},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T16:00:00Z","block_number":8549099,"open":0.003573955121007993,"high":0.003573955121007993,"low":0.0035739046012786342,"close":0.0035739046012786342,"volume":0.051933908,"start_volume":572927.656198484,"tao_price_usd":215.3,"tao_price_eur":188.23220843},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T17:00:00Z","block_number":8549399,"open":0.0035739046012786342,"high":0.0035739046012786342,"low":0.0035737690891827585,"close":0.0035737690891827585,"volume":0.139307427,"start_volume":572927.708132392,"tao_price_usd":215.5,"tao_price_eur":188.44001399},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T18:00:00Z","block_number":8549699,"open":0.0035737690891827585,"high":0.0035737690891827585,"low":0.00357269338838392,"close":0.00357269338838392,"volume":1.105890935,"start_volume":572927.847471667,"tao_price_usd":218.0,"tao_price_eur":190.59276097},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T19:00:00Z","block_number":8549999,"open":0.00357269338838392,"high":0.00357269338838392,"low":0.00357227569584189,"close":0.00357227569584189,"volume":0.429335965,"start_volume":572928.95349912,"tao_price_usd":218.0,"tao_price_eur":190.57609931},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T20:00:00Z","block_number":8550299,"open":0.00357227569584189,"high":0.00357227569584189,"low":0.0035722472409978278,"close":0.0035722472409978278,"volume":0.029258162,"start_volume":572929.382835085,"tao_price_usd":217.7,"tao_price_eur":190.31383862},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T21:00:00Z","block_number":8550599,"open":0.0035722472409978278,"high":0.0035722472409978278,"low":0.0035721844695223355,"close":0.0035721844695223355,"volume":0.064541421,"start_volume":572929.412095939,"tao_price_usd":217.2,"tao_price_eur":189.86013986},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T22:00:00Z","block_number":8550899,"open":0.0035721844695223355,"high":0.0035721844695223355,"low":0.0035721674145426227,"close":0.0035721674145426227,"volume":0.017536623,"start_volume":572929.47663736,"tao_price_usd":217.6,"tao_price_eur":190.25968348},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-04T23:00:00Z","block_number":8551199,"open":0.0035721674145426227,"high":0.0035721674145426227,"low":0.003571497526103443,"close":0.003571497526103443,"volume":0.688835442,"start_volume":572929.494182395,"tao_price_usd":217.3,"tao_price_eur":189.96415771},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T00:00:00Z","block_number":8551499,"open":0.003571497526103443,"high":0.003572796224075081,"low":0.0035714964309150913,"close":0.003572677732869642,"volume":1.903140058,"start_volume":572930.183023421,"tao_price_usd":216.2,"tao_price_eur":189.00253519},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T01:00:00Z","block_number":8551799,"open":0.003572677732869642,"high":0.003572677732869642,"low":0.003572642003002526,"close":0.003572642003002526,"volume":0.036736533,"start_volume":572932.086163479,"tao_price_usd":215.5,"tao_price_eur":188.39059358},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T02:00:00Z","block_number":8552099,"open":0.003572642003002526,"high":0.003572642003002526,"low":0.0035726101740182837,"close":0.0035726101740182837,"volume":0.032725887,"start_volume":572932.122900012,"tao_price_usd":213.5,"tao_price_eur":186.642189},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T03:00:00Z","block_number":8552399,"open":0.0035726101740182837,"high":0.0035726101740182837,"low":0.0035725769605548,"close":0.0035725769605548,"volume":0.034134079,"start_volume":572932.15564137,"tao_price_usd":212.5,"tao_price_eur":185.71927985},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T04:00:00Z","block_number":8552699,"open":0.0035725769605548,"high":0.0035725769605548,"low":0.003572551374399009,"close":0.003572551374399009,"volume":0.026203858,"start_volume":572932.189878935,"tao_price_usd":212.1,"tao_price_eur":185.38589284},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T05:00:00Z","block_number":8552999,"open":0.003572551374399009,"high":0.003572551374399009,"low":0.0035725278160355207,"close":0.0035725278160355207,"volume":0.023422669,"start_volume":572932.216882594,"tao_price_usd":213.0,"tao_price_eur":186.20508786},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T06:00:00Z","block_number":8553299,"open":0.0035725278160355207,"high":0.0035725278160355207,"low":0.003572506979193553,"close":0.003572506979193553,"volume":0.021416027,"start_volume":572932.240313527,"tao_price_usd":212.5,"tao_price_eur":185.75174825},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T07:00:00Z","block_number":8553599,"open":0.003572506979193553,"high":0.003572506979193553,"low":0.003572307362143569,"close":0.003572307362143569,"volume":0.205246066,"start_volume":572932.26173239,"tao_price_usd":213.4,"tao_price_eur":186.53846154},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T08:00:00Z","block_number":8553899,"open":0.003572307362143569,"high":0.003572307362143569,"low":0.0035722380437049296,"close":0.0035722380437049296,"volume":0.071275408,"start_volume":572932.466978456,"tao_price_usd":213.4,"tao_price_eur":186.53846154},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T09:00:00Z","block_number":8554199,"open":0.0035722380437049296,"high":0.0035722380437049296,"low":0.0035722229077537453,"close":0.0035722229077537453,"volume":0.015553227,"start_volume":572932.538263921,"tao_price_usd":213.1,"tao_price_eur":186.27622378},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T10:00:00Z","block_number":8554499,"open":0.0035722229077537453,"high":0.0035722229077537453,"low":0.003572174911669657,"close":0.003572174911669657,"volume":0.049305248,"start_volume":572932.553863462,"tao_price_usd":209.5,"tao_price_eur":183.11336422},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T11:00:00Z","block_number":8554799,"open":0.003572174911669657,"high":0.003572174911669657,"low":0.0035721492951084144,"close":0.0035721492951084144,"volume":0.026335928,"start_volume":572932.603172881,"tao_price_usd":210.5,"tao_price_eur":183.98741369},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T12:00:00Z","block_number":8555099,"open":0.0035721492951084144,"high":0.0035721492951084144,"low":0.00357212622408828,"close":0.00357212622408828,"volume":0.02371989,"start_volume":572932.629511649,"tao_price_usd":210.7,"tao_price_eur":184.16222358},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T13:00:00Z","block_number":8555399,"open":0.00357212622408828,"high":0.00357212622408828,"low":0.0035721100092570004,"close":0.0035721100092570004,"volume":0.016669164,"start_volume":572932.653235254,"tao_price_usd":212.1,"tao_price_eur":185.36969061},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T14:00:00Z","block_number":8555699,"open":0.0035721100092570004,"high":0.0035721100092570004,"low":0.0035720412490299253,"close":0.0035720412490299253,"volume":0.070698365,"start_volume":572932.669909443,"tao_price_usd":212.3,"tao_price_eur":185.57692308},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T15:00:00Z","block_number":8555999,"open":0.0035720412490299253,"high":0.0035720412490299253,"low":0.0035720280162026214,"close":0.0035720280162026214,"volume":0.020487743,"start_volume":572932.740616441,"tao_price_usd":214.1,"tao_price_eur":187.13399178},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T16:00:00Z","block_number":8556299,"open":0.0035720280162026214,"high":0.0035720280162026214,"low":0.0035720072097817734,"close":0.0035720072097817734,"volume":0.021374847,"start_volume":572932.761123837,"tao_price_usd":212.0,"tao_price_eur":185.34708865},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T17:00:00Z","block_number":8556599,"open":0.0035720072097817734,"high":0.0035720072097817734,"low":0.00357196204351392,"close":0.00357196204351392,"volume":0.046169076,"start_volume":572932.782772834,"tao_price_usd":212.1,"tao_price_eur":185.4020979},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T18:00:00Z","block_number":8556899,"open":0.00357196204351392,"high":0.00357196204351392,"low":0.0035718975918877056,"close":0.0035718975918877056,"volume":0.066249575,"start_volume":572932.828966707,"tao_price_usd":212.0,"tao_price_eur":185.31468531},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T19:00:00Z","block_number":8557199,"open":0.0035718975918877056,"high":0.0035718975918877056,"low":0.0035716731521520523,"close":0.0035716731521520523,"volume":0.230792032,"start_volume":572932.895216282,"tao_price_usd":212.8,"tao_price_eur":186.04651163},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T20:00:00Z","block_number":8557499,"open":0.0035716731521520523,"high":0.0035716731521520523,"low":0.003571626931044606,"close":0.003571626931044606,"volume":0.047474657,"start_volume":572933.126063765,"tao_price_usd":213.4,"tao_price_eur":186.48955693},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T21:00:00Z","block_number":8557799,"open":0.003571626931044606,"high":0.003571626931044606,"low":0.003571606511969141,"close":0.003571606511969141,"volume":0.020997382,"start_volume":572933.173538422,"tao_price_usd":213.3,"tao_price_eur":186.38587906},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T22:00:00Z","block_number":8558099,"open":0.003571606511969141,"high":0.003571606511969141,"low":0.0035714856663846373,"close":0.0035714856663846373,"volume":0.124269968,"start_volume":572933.194535804,"tao_price_usd":214.4,"tao_price_eur":187.36345364},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-05T23:00:00Z","block_number":8558399,"open":0.0035714856663846373,"high":0.0035714856663846373,"low":0.003571438647937913,"close":0.003571438647937913,"volume":0.048320224,"start_volume":572933.318836845,"tao_price_usd":216.5,"tao_price_eur":189.16557449},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T00:00:00Z","block_number":8558699,"open":0.003571438647937913,"high":0.003571438647937913,"low":0.003569847318071489,"close":0.0035700199931306483,"volume":1.953840316,"start_volume":572933.383697848,"tao_price_usd":215.7,"tao_price_eur":188.46657929},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T01:00:00Z","block_number":8558999,"open":0.0035700199931306483,"high":0.003589448572029003,"low":0.0035699873066525074,"close":0.0035894484213794377,"volume":20.033718783,"start_volume":572935.337605911,"tao_price_usd":217.4,"tao_price_eur":189.95194408},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T02:00:00Z","block_number":8559299,"open":0.0035894484213794377,"high":0.0035894484213794377,"low":0.003589400062936819,"close":0.003589400062936819,"volume":0.04956338,"start_volume":572955.371366024,"tao_price_usd":216.6,"tao_price_eur":189.3522161},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T03:00:00Z","block_number":8559599,"open":0.003589400062936819,"high":0.003589400062936819,"low":0.0035871702284461255,"close":0.0035871702284461255,"volume":2.287664444,"start_volume":572955.420933283,"tao_price_usd":216.2,"tao_price_eur":188.90345129},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T04:00:00Z","block_number":8559899,"open":0.0035871702284461255,"high":0.0035871702284461255,"low":0.0035587681681278015,"close":0.0035587681681278015,"volume":29.201148059,"start_volume":572957.708601533,"tao_price_usd":215.2,"tao_price_eur":188.07900717},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T05:00:00Z","block_number":8560199,"open":0.0035587681681278015,"high":0.0035587681681278015,"low":0.0035587480002844205,"close":0.0035587480002844205,"volume":0.020461645,"start_volume":572986.910064431,"tao_price_usd":213.3,"tao_price_eur":186.45104895},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T06:00:00Z","block_number":8560499,"open":0.0035587480002844205,"high":0.0035587480002844205,"low":0.0035587232448163132,"close":0.0035587232448163132,"volume":0.025502665,"start_volume":572986.930526076,"tao_price_usd":212.5,"tao_price_eur":185.78422801},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T07:00:00Z","block_number":8560799,"open":0.0035587232448163132,"high":0.0035587232448163132,"low":0.0035585065226182906,"close":0.0035585065226182906,"volume":0.223268071,"start_volume":572986.956028741,"tao_price_usd":211.9,"tao_price_eur":185.37310821},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T08:00:00Z","block_number":8561099,"open":0.0035585065226182906,"high":0.0035585065226182906,"low":0.003558450856987249,"close":0.003558450856987249,"volume":0.057338314,"start_volume":572987.179306467,"tao_price_usd":213.2,"tao_price_eur":186.44512462},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T09:00:00Z","block_number":8561399,"open":0.003558450856987249,"high":0.003558450856987249,"low":0.0035583711655484585,"close":0.0035583711655484585,"volume":0.081902704,"start_volume":572987.236842793,"tao_price_usd":211.5,"tao_price_eur":184.99081606},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T10:00:00Z","block_number":8561699,"open":0.0035583711655484585,"high":0.0035583711655484585,"low":0.003546762517080544,"close":0.003546762517080544,"volume":11.969456301,"start_volume":572987.318750089,"tao_price_usd":211.7,"tao_price_eur":185.34407284},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T11:00:00Z","block_number":8561999,"open":0.003546762517080544,"high":0.0035495664810578603,"low":0.0035467570617388777,"close":0.0035495074142272245,"volume":2.966556789,"start_volume":572999.288210824,"tao_price_usd":212.9,"tao_price_eur":186.29681484},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T12:00:00Z","block_number":8562299,"open":0.0035495074142272245,"high":0.0035495074142272245,"low":0.0035494047737098006,"close":0.0035494047737098006,"volume":0.105874367,"start_volume":573002.254770191,"tao_price_usd":207.7,"tao_price_eur":181.71478565},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T13:00:00Z","block_number":8562599,"open":0.0035494047737098006,"high":0.0035494047737098006,"low":0.003549374045009255,"close":0.003549374045009255,"volume":0.031666783,"start_volume":573002.360675626,"tao_price_usd":207.7,"tao_price_eur":181.85798091},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T14:00:00Z","block_number":8562899,"open":0.003549374045009255,"high":0.003563901791499942,"low":0.003549353109777568,"close":0.0035638826334240996,"volume":15.041444472,"start_volume":573002.392350797,"tao_price_usd":208.5,"tao_price_eur":182.5105042},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T15:00:00Z","block_number":8563199,"open":0.0035638826334240996,"high":0.0035638826334240996,"low":0.0035493208321806494,"close":0.0035493208321806494,"volume":15.005885329,"start_volume":573017.433795269,"tao_price_usd":209.5,"tao_price_eur":183.33770893},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T16:00:00Z","block_number":8563499,"open":0.0035493208321806494,"high":0.0035493208321806494,"low":0.0035487314036594443,"close":0.0035487314036594443,"volume":0.608047449,"start_volume":573032.439684681,"tao_price_usd":212.3,"tao_price_eur":185.70678796},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T17:00:00Z","block_number":8563799,"open":0.0035487314036594443,"high":0.0035487314036594443,"low":0.0035458278603402627,"close":0.0035458278603402627,"volume":2.995979952,"start_volume":573033.047770806,"tao_price_usd":215.5,"tao_price_eur":188.44001399},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T18:00:00Z","block_number":8564099,"open":0.0035458278603402627,"high":0.0035458278603402627,"low":0.003545773238415783,"close":0.003545773238415783,"volume":0.056373243,"start_volume":573036.043750758,"tao_price_usd":214.4,"tao_price_eur":187.36345364},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T19:00:00Z","block_number":8564399,"open":0.003545773238415783,"high":0.003545773238415783,"low":0.0035455497717447994,"close":0.0035455497717447994,"volume":0.230633671,"start_volume":573036.100126716,"tao_price_usd":215.1,"tao_price_eur":187.89308176},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T20:00:00Z","block_number":8564699,"open":0.0035455497717447994,"high":0.0035455497717447994,"low":0.0035455297719585825,"close":0.0035455297719585825,"volume":0.020597945,"start_volume":573036.330804162,"tao_price_usd":215.0,"tao_price_eur":187.8221368},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T21:00:00Z","block_number":8564999,"open":0.0035455297719585825,"high":0.0035455297719585825,"low":0.0035454959550729006,"close":0.0035454959550729006,"volume":0.034719316,"start_volume":573036.351585303,"tao_price_usd":215.4,"tao_price_eur":188.18801328},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T22:00:00Z","block_number":8565299,"open":0.0035454959550729006,"high":0.0035454959550729006,"low":0.0035454534658623956,"close":0.0035454534658623956,"volume":0.043853503,"start_volume":573036.386304619,"tao_price_usd":218.3,"tao_price_eur":190.67167438},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-06T23:00:00Z","block_number":8565599,"open":0.0035454534658623956,"high":0.0035454534658623956,"low":0.00354479814275909,"close":0.00354479814275909,"volume":0.676397151,"start_volume":573036.430160815,"tao_price_usd":216.5,"tao_price_eur":189.03344102},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T00:00:00Z","block_number":8565899,"open":0.00354479814275909,"high":0.003545419113841898,"low":0.003544338485504642,"close":0.0035453959249039423,"volume":1.614678285,"start_volume":573037.106567792,"tao_price_usd":215.1,"tao_price_eur":187.90949594},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T01:00:00Z","block_number":8566199,"open":0.0035453959249039423,"high":0.0035453959249039423,"low":0.003545345622813421,"close":0.003545345622813421,"volume":0.051915562,"start_volume":573038.721248546,"tao_price_usd":214.8,"tao_price_eur":187.69660958},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T02:00:00Z","block_number":8566499,"open":0.003545345622813421,"high":0.003545345622813421,"low":0.003545216941029714,"close":0.003545216941029714,"volume":0.13281155,"start_volume":573038.773170064,"tao_price_usd":214.3,"tao_price_eur":187.16157205},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T03:00:00Z","block_number":8566799,"open":0.003545216941029714,"high":0.003545216941029714,"low":0.003545188357451797,"close":0.003545188357451797,"volume":0.029483322,"start_volume":573038.906000769,"tao_price_usd":211.6,"tao_price_eur":184.83577918},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T04:00:00Z","block_number":8567099,"open":0.003545188357451797,"high":0.003545188357451797,"low":0.0035451246315948205,"close":0.0035451246315948205,"volume":0.065769892,"start_volume":573038.935489249,"tao_price_usd":210.6,"tao_price_eur":184.01048493},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T05:00:00Z","block_number":8567399,"open":0.0035451246315948205,"high":0.0035455933064185916,"low":0.0035450959616124965,"close":0.0035455816813952166,"volume":0.555257921,"start_volume":573039.001259141,"tao_price_usd":210.6,"tao_price_eur":184.01048493},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T06:00:00Z","block_number":8567699,"open":0.0035455816813952166,"high":0.0035455816813952166,"low":0.0035453852888518173,"close":0.0035453852888518173,"volume":0.202669225,"start_volume":573039.556546534,"tao_price_usd":211.8,"tao_price_eur":185.204617},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T07:00:00Z","block_number":8567999,"open":0.0035453852888518173,"high":0.0035453852888518173,"low":0.0035449930023533785,"close":0.0035449930023533785,"volume":0.40489073,"start_volume":573039.759224725,"tao_price_usd":213.6,"tao_price_eur":186.79492785},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T08:00:00Z","block_number":8568299,"open":0.0035449930023533785,"high":0.0035449930023533785,"low":0.0035113071253047383,"close":0.0035115912035251504,"volume":35.158176954,"start_volume":573040.164115455,"tao_price_usd":212.6,"tao_price_eur":185.95294323},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T09:00:00Z","block_number":8568599,"open":0.0035115912035251504,"high":0.0035115912035251504,"low":0.0035114322994171687,"close":0.0035114322994171687,"volume":0.164797903,"start_volume":573075.322292409,"tao_price_usd":212.5,"tao_price_eur":185.80047215},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T10:00:00Z","block_number":8568899,"open":0.0035114322994171687,"high":0.0035114322994171687,"low":0.0035109492959955295,"close":0.0035111856901784973,"volume":0.85561242,"start_volume":573075.487090312,"tao_price_usd":214.4,"tao_price_eur":187.47813921},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T11:00:00Z","block_number":8569199,"open":0.0035111856901784973,"high":0.0035111856901784973,"low":0.003511006829080011,"close":0.003511006829080011,"volume":0.185495518,"start_volume":573076.342713312,"tao_price_usd":212.6,"tao_price_eur":185.79043957},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T12:00:00Z","block_number":8569499,"open":0.003511006829080011,"high":0.003511006829080011,"low":0.0035109879626549303,"close":0.0035109879626549303,"volume":0.019567527,"start_volume":573076.52820883,"tao_price_usd":215.9,"tao_price_eur":188.6742987},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T13:00:00Z","block_number":8569799,"open":0.0035109879626549303,"high":0.0035109879626549303,"low":0.0035109617494327914,"close":0.0035109617494327914,"volume":0.027166885,"start_volume":573076.547796942,"tao_price_usd":214.3,"tao_price_eur":187.29243139},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T14:00:00Z","block_number":8570086,"open":0.0035109617494327914,"high":0.0035109617494327914,"low":0.0035106706976214866,"close":0.0035106706976214866,"volume":0.301877003,"start_volume":573076.574963827,"tao_price_usd":212.6,"tao_price_eur":185.85540694},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T15:00:00Z","block_number":8570398,"open":0.0035106704399233643,"high":0.0035106704399233643,"low":0.003510584645154917,"close":0.003510584645154917,"volume":0.088788796,"start_volume":573076.877307387,"tao_price_usd":214.3,"tao_price_eur":187.32517483},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T16:00:00Z","block_number":8570698,"open":0.003510531797047399,"high":0.003510531797047399,"low":0.003510121609248179,"close":0.003510121609248179,"volume":0.425374924,"start_volume":573077.021010751,"tao_price_usd":214.6,"tao_price_eur":187.73510629},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T17:00:00Z","block_number":8570984,"open":0.0035101216074191234,"high":0.0035101216074191234,"low":0.0035100924345372697,"close":0.0035100924345372697,"volume":0.030201641,"start_volume":573077.446446816,"tao_price_usd":215.8,"tao_price_eur":188.76836949},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T18:00:00Z","block_number":8571298,"open":0.0035100920253525267,"high":0.0035100920253525267,"low":0.0035100581040271536,"close":0.0035100581040271536,"volume":0.035182868,"start_volume":573077.477076625,"tao_price_usd":215.4,"tao_price_eur":188.36904241},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T19:00:00Z","block_number":8571598,"open":0.003510058076663383,"high":0.003510058076663383,"low":0.003509844896002755,"close":0.0035098508568674434,"volume":0.228869739,"start_volume":573077.512894354,"tao_price_usd":212.6,"tao_price_eur":186.09943978},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T20:00:00Z","block_number":8571898,"open":0.0035098508474981998,"high":0.0035098508474981998,"low":0.0035097608715048264,"close":0.0035097608715048264,"volume":0.093331649,"start_volume":573077.741778019,"tao_price_usd":214.2,"tao_price_eur":187.51641425},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T21:00:00Z","block_number":8572198,"open":0.00350976076692608,"high":0.00350976076692608,"low":0.0035096451389548047,"close":0.0035096451389548047,"volume":0.119811206,"start_volume":573077.835354468,"tao_price_usd":214.6,"tao_price_eur":187.93239338},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T22:00:00Z","block_number":8572499,"open":0.00350964509743393,"high":0.00350964509743393,"low":0.0035095620304116423,"close":0.0035095620304116423,"volume":0.086171362,"start_volume":573077.955208746,"tao_price_usd":211.9,"tao_price_eur":185.64920273},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-07T23:00:00Z","block_number":8572760,"open":0.0035095620304116423,"high":0.0035245020007007386,"low":0.003509517897715173,"close":0.003524479832811254,"volume":15.604519484,"start_volume":573078.041405402,"tao_price_usd":212.0,"tao_price_eur":185.75308858},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T00:00:00Z","block_number":8573098,"open":0.0035244689654128393,"high":0.0035244689654128393,"low":0.003509499509292396,"close":0.003509499509292396,"volume":15.512613473,"start_volume":573093.657174606,"tao_price_usd":212.0,"tao_price_eur":185.8345021},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T01:00:00Z","block_number":8573399,"open":0.003509499498345161,"high":0.003509499498345161,"low":0.003509468637928189,"close":0.003509468637928189,"volume":0.031981282,"start_volume":573109.169832363,"tao_price_usd":212.2,"tao_price_eur":185.91203785},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T02:00:00Z","block_number":8573699,"open":0.003509468637928189,"high":0.003509468637928189,"low":0.003509435507113307,"close":0.003509435507113307,"volume":0.034369651,"start_volume":573109.201813645,"tao_price_usd":207.8,"tao_price_eur":182.10498642},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T03:00:00Z","block_number":8573998,"open":0.003509435507113307,"high":0.003509435507113307,"low":0.003509411767554583,"close":0.003509411767554583,"volume":0.024627297,"start_volume":573109.236183296,"tao_price_usd":209.8,"tao_price_eur":183.72887293},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T04:00:00Z","block_number":8574298,"open":0.003509411767554583,"high":0.003509411767554583,"low":0.0035093935453873377,"close":0.0035093935453873377,"volume":0.018872442,"start_volume":573109.260841776,"tao_price_usd":207.8,"tao_price_eur":181.97740608},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T05:00:00Z","block_number":8574599,"open":0.0035093935228361593,"high":0.0035093935228361593,"low":0.0035093534955087653,"close":0.0035093534955087653,"volume":0.041524524,"start_volume":573109.279737612,"tao_price_usd":208.5,"tao_price_eur":182.5105042},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T06:00:00Z","block_number":8574899,"open":0.0035093534955087653,"high":0.0035093534955087653,"low":0.0035092902481215493,"close":0.0035092902481215493,"volume":0.065611756,"start_volume":573109.32126403,"tao_price_usd":208.3,"tao_price_eur":182.28756454},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T07:00:00Z","block_number":8575198,"open":0.0035092902481215493,"high":0.0035092902481215493,"low":0.0035091945757395313,"close":0.0035091945757395313,"volume":0.099226332,"start_volume":573109.386902389,"tao_price_usd":207.7,"tao_price_eur":181.6829951},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T08:00:00Z","block_number":8575498,"open":0.0035091945757395313,"high":0.0035091945757395313,"low":0.0035091495274048702,"close":0.0035091495274048702,"volume":0.046730839,"start_volume":573109.486132573,"tao_price_usd":207.8,"tao_price_eur":181.72278094},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T09:00:00Z","block_number":8575799,"open":0.003509149525702143,"high":0.003509149525702143,"low":0.0035090947854547897,"close":0.0035090947854547897,"volume":0.056731707,"start_volume":573109.532923319,"tao_price_usd":204.8,"tao_price_eur":179.38162389},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T10:00:00Z","block_number":8576099,"open":0.0035090947854547897,"high":0.0035090947854547897,"low":0.0035089760850410554,"close":0.0035089760850410554,"volume":0.114464665,"start_volume":573109.598336815,"tao_price_usd":204.1,"tao_price_eur":178.83115745},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T11:00:00Z","block_number":8576399,"open":0.0035089760850410554,"high":0.003509454949853344,"low":0.0035089732325172037,"close":0.003509429847630053,"volume":0.528971321,"start_volume":573109.712830431,"tao_price_usd":204.9,"tao_price_eur":179.563579},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T12:00:00Z","block_number":8576699,"open":0.003509429847630053,"high":0.003509429847630053,"low":0.0035094004229384635,"close":0.0035094004229384635,"volume":0.030484672,"start_volume":573110.24184218,"tao_price_usd":205.5,"tao_price_eur":180.1051709},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T13:00:00Z","block_number":8576999,"open":0.0035094004229384635,"high":0.0035094004229384635,"low":0.003509353002538653,"close":0.003509353002538653,"volume":0.049134609,"start_volume":573110.272386375,"tao_price_usd":203.7,"tao_price_eur":178.59021568},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T14:00:00Z","block_number":8577299,"open":0.003509353002538653,"high":0.0035098163647727682,"low":0.003509334622632038,"close":0.003509811100335525,"volume":0.524500038,"start_volume":573110.321549392,"tao_price_usd":204.1,"tao_price_eur":178.7371924},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T15:00:00Z","block_number":8577599,"open":0.003509811100335525,"high":0.003509811100335525,"low":0.0035097093203541054,"close":0.003509733521227793,"volume":0.131748576,"start_volume":573110.84604943,"tao_price_usd":203.0,"tao_price_eur":177.78945525},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T16:00:00Z","block_number":8577898,"open":0.003509733521227793,"high":0.003509733521227793,"low":0.0035094598608000345,"close":0.0035094598608000345,"volume":0.283886301,"start_volume":573110.977799793,"tao_price_usd":202.0,"tao_price_eur":177.14636499},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T17:00:00Z","block_number":8578199,"open":0.0035094598608000345,"high":0.0035094598608000345,"low":0.0035093348543600686,"close":0.0035093348543600686,"volume":0.129665456,"start_volume":573111.261702636,"tao_price_usd":204.5,"tao_price_eur":179.05612468},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T18:00:00Z","block_number":8578499,"open":0.0035093348543600686,"high":0.0035093348543600686,"low":0.003509292639511481,"close":0.003509292639511481,"volume":0.053083213,"start_volume":573111.391378912,"tao_price_usd":204.5,"tao_price_eur":178.94644732},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T19:00:00Z","block_number":8578799,"open":0.003509292639511481,"high":0.003509292639511481,"low":0.003490282376172722,"close":0.003490282376172722,"volume":19.748374356,"start_volume":573111.444473929,"tao_price_usd":204.3,"tao_price_eur":178.69325636},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T20:00:00Z","block_number":8579099,"open":0.003490282376172722,"high":0.003490282376172722,"low":0.003490165501632556,"close":0.003490165501632556,"volume":0.121578508,"start_volume":573131.192848285,"tao_price_usd":204.5,"tao_price_eur":178.91513561},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T21:00:00Z","block_number":8579399,"open":0.003490165501632556,"high":0.003490165501632556,"low":0.003490126691485663,"close":0.003490126691485663,"volume":0.040363913,"start_volume":573131.314435448,"tao_price_usd":202.8,"tao_price_eur":177.55209245},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T22:00:00Z","block_number":8579699,"open":0.003490126691485663,"high":0.003490126691485663,"low":0.003490090047079684,"close":0.003490090047079684,"volume":0.038119851,"start_volume":573131.354799361,"tao_price_usd":203.8,"tao_price_eur":178.44321863},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-08T23:00:00Z","block_number":8579999,"open":0.003490090047079684,"high":0.003490511632920473,"low":0.0034900681744786644,"close":0.003490491206930059,"volume":0.505301193,"start_volume":573131.392921427,"tao_price_usd":204.0,"tao_price_eur":178.57142857},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T00:00:00Z","block_number":8580299,"open":0.003490491206930059,"high":0.003490491206930059,"low":0.0034873014132276057,"close":0.0034873014132276057,"volume":3.318797063,"start_volume":573131.898236266,"tao_price_usd":204.7,"tao_price_eur":179.12145607},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T01:00:00Z","block_number":8580598,"open":0.0034873014132276057,"high":0.0034873014132276057,"low":0.003487241848154983,"close":0.003487241848154983,"volume":0.061982891,"start_volume":573135.217039073,"tao_price_usd":203.6,"tao_price_eur":178.14331963},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T02:00:00Z","block_number":8580899,"open":0.0034872418463886843,"high":0.0034872418463886843,"low":0.003487071467847939,"close":0.003487071467847939,"volume":0.177312012,"start_volume":573135.279025726,"tao_price_usd":203.1,"tao_price_eur":177.65920224},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T03:00:00Z","block_number":8581198,"open":0.003487071467847939,"high":0.003487071467847939,"low":0.0034870396147436544,"close":0.0034870396147436544,"volume":0.03315011,"start_volume":573135.456337738,"tao_price_usd":202.3,"tao_price_eur":176.97489284},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T04:00:00Z","block_number":8581499,"open":0.00348703959905915,"high":0.00348703959905915,"low":0.0034869550864697527,"close":0.0034869550864697527,"volume":0.087954691,"start_volume":573135.489504171,"tao_price_usd":203.1,"tao_price_eur":177.65920224},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T05:00:00Z","block_number":8581799,"open":0.0034869550864697527,"high":0.0034869550864697527,"low":0.003486931156069718,"close":0.003486931156069718,"volume":0.024905188,"start_volume":573135.577458862,"tao_price_usd":204.9,"tao_price_eur":179.23372988},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T06:00:00Z","block_number":8582098,"open":0.003486931156069718,"high":0.003486931156069718,"low":0.0034868935607349962,"close":0.0034868935607349962,"volume":0.039116119,"start_volume":573135.602374909,"tao_price_usd":206.5,"tao_price_eur":180.47544136},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T07:00:00Z","block_number":8582398,"open":0.0034868935550995545,"high":0.0034868935550995545,"low":0.003486755916064688,"close":0.003486755916064688,"volume":0.143248523,"start_volume":573135.641496893,"tao_price_usd":207.0,"tao_price_eur":180.83340613},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T08:00:00Z","block_number":8582699,"open":0.0034867558288650246,"high":0.0034867558288650246,"low":0.0034866802639264114,"close":0.0034866802639264114,"volume":0.078645754,"start_volume":573135.78483617,"tao_price_usd":206.2,"tao_price_eur":180.21324943},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T09:00:00Z","block_number":8582999,"open":0.0034866802639264114,"high":0.0034866802639264114,"low":0.003486623711447301,"close":0.003486623711447301,"volume":0.058858675,"start_volume":573135.863481924,"tao_price_usd":206.8,"tao_price_eur":180.8324589},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T10:00:00Z","block_number":8583299,"open":0.003486623711447301,"high":0.003486623711447301,"low":0.0034866070761756735,"close":0.0034866070761756735,"volume":0.017290619,"start_volume":573135.922363657,"tao_price_usd":207.6,"tao_price_eur":181.51613185},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T11:00:00Z","block_number":8583599,"open":0.0034866070761756735,"high":0.0034866070761756735,"low":0.00348647171395673,"close":0.00348647171395673,"volume":0.140871713,"start_volume":573135.939667242,"tao_price_usd":205.6,"tao_price_eur":179.83031575},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T12:00:00Z","block_number":8583898,"open":0.00348647171395673,"high":0.00348647171395673,"low":0.003486425684242025,"close":0.003486425684242025,"volume":0.047854994,"start_volume":573136.080592135,"tao_price_usd":205.7,"tao_price_eur":179.79197623},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T13:00:00Z","block_number":8584197,"open":0.0034864256813697645,"high":0.0034864256813697645,"low":0.0034863979799988065,"close":0.0034863979799988065,"volume":0.028712496,"start_volume":573136.128569598,"tao_price_usd":206.8,"tao_price_eur":180.87990904},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T14:00:00Z","block_number":8584498,"open":0.0034863972446393023,"high":0.0034863972446393023,"low":0.0034861694523949335,"close":0.0034861694523949335,"volume":0.23705644,"start_volume":573136.15808544,"tao_price_usd":208.0,"tao_price_eur":181.61180477},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T15:00:00Z","block_number":8584798,"open":0.0034861694523949335,"high":0.0034861694523949335,"low":0.003486003007830035,"close":0.003486003007830035,"volume":0.173238413,"start_volume":573136.395149865,"tao_price_usd":206.6,"tao_price_eur":180.62598356},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T16:00:00Z","block_number":8585099,"open":0.003486002958854665,"high":0.003486002958854665,"low":0.0034859386616775006,"close":0.0034859386616775006,"volume":0.066925756,"start_volume":573136.568439255,"tao_price_usd":207.3,"tao_price_eur":181.07966457},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T17:00:00Z","block_number":8585399,"open":0.0034859386616775006,"high":0.0034861992548779652,"low":0.0034859112145747746,"close":0.0034861956289735725,"volume":0.33233244,"start_volume":573136.635412122,"tao_price_usd":207.6,"tao_price_eur":181.42095604},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T18:00:00Z","block_number":8585699,"open":0.0034861956289735725,"high":0.0034861956289735725,"low":0.003486110277631334,"close":0.003486110277631334,"volume":0.088832801,"start_volume":573136.967750127,"tao_price_usd":209.1,"tao_price_eur":182.76374443},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T19:00:00Z","block_number":8585998,"open":0.003486110277631334,"high":0.003486110277631334,"low":0.0034860749666272674,"close":0.0034860749666272674,"volume":0.024840505,"start_volume":573137.068496317,"tao_price_usd":208.8,"tao_price_eur":182.54939675},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T20:00:00Z","block_number":8586298,"open":0.0034860749617030857,"high":0.0034860749617030857,"low":0.003486019601345898,"close":0.003486019601345898,"volume":0.057618063,"start_volume":573137.093346826,"tao_price_usd":208.0,"tao_price_eur":181.92950232},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T21:00:00Z","block_number":8586597,"open":0.00348601959930677,"high":0.003486027226587523,"low":0.0034859652436251953,"close":0.0034859652436251953,"volume":0.087290713,"start_volume":573137.150969188,"tao_price_usd":208.5,"tao_price_eur":182.3030515},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T22:00:00Z","block_number":8586898,"open":0.0034859647381985455,"high":0.0034859647381985455,"low":0.0034859117359180027,"close":0.0034859117359180027,"volume":0.055166881,"start_volume":573137.238788464,"tao_price_usd":208.5,"tao_price_eur":182.31899265},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-09T23:00:00Z","block_number":8587198,"open":0.0034859117304579315,"high":0.0034859117304579315,"low":0.0034857680334535483,"close":0.0034857680334535483,"volume":0.148829918,"start_volume":573137.294705629,"tao_price_usd":215.0,"tao_price_eur":187.95349244},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T00:00:00Z","block_number":8587498,"open":0.0034857676697121758,"high":0.0035212082686486307,"low":0.0034851083809442655,"close":0.003521199192517413,"volume":38.446307429,"start_volume":573137.443948261,"tao_price_usd":213.3,"tao_price_eur":186.48365099},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T01:00:00Z","block_number":8587797,"open":0.003521199192517413,"high":0.0035230818644073356,"low":0.003521157248460946,"close":0.003523079617194543,"volume":2.039759499,"start_volume":573175.89026497,"tao_price_usd":212.4,"tao_price_eur":185.58322412},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T02:00:00Z","block_number":8588099,"open":0.0035230796153262385,"high":0.0035230796153262385,"low":0.0035228601301093643,"close":0.0035228601301093643,"volume":0.227255567,"start_volume":573177.930026403,"tao_price_usd":213.9,"tao_price_eur":186.73068529},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T03:00:00Z","block_number":8588399,"open":0.0035228601301093643,"high":0.0035228601301093643,"low":0.0035227880163657475,"close":0.0035227880163657475,"volume":0.07466518,"start_volume":573178.157285023,"tao_price_usd":213.5,"tao_price_eur":186.2514176},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T04:00:00Z","block_number":8588699,"open":0.0035227880163657475,"high":0.0035227880163657475,"low":0.003522764068109122,"close":0.003522764068109122,"volume":0.024764042,"start_volume":573178.231982833,"tao_price_usd":215.2,"tao_price_eur":187.88196263},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T05:00:00Z","block_number":8588997,"open":0.003522764068109122,"high":0.003522764068109122,"low":0.003522728580557815,"close":0.003522728580557815,"volume":0.036744971,"start_volume":573178.256746875,"tao_price_usd":213.6,"tao_price_eur":186.55021834},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T06:00:00Z","block_number":8589297,"open":0.003522728576233429,"high":0.003522728576233429,"low":0.003522541078685421,"close":0.003522541078685421,"volume":0.19412232,"start_volume":573178.29351867,"tao_price_usd":212.8,"tao_price_eur":185.93272171},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T07:00:00Z","block_number":8589598,"open":0.0035225410520324653,"high":0.0035225410520324653,"low":0.0035224769664420025,"close":0.0035224769664420025,"volume":0.066344883,"start_volume":573178.487682359,"tao_price_usd":211.9,"tao_price_eur":185.14635212},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T08:00:00Z","block_number":8589899,"open":0.003522476964657216,"high":0.003522476964657216,"low":0.0035223380544259727,"close":0.0035223380544259727,"volume":0.143837225,"start_volume":573178.554031322,"tao_price_usd":211.1,"tao_price_eur":184.46347431},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T09:00:00Z","block_number":8590199,"open":0.0035223380544259727,"high":0.0035223380544259727,"low":0.0035223147784884967,"close":0.0035223147784884967,"volume":0.024098014,"start_volume":573178.697872604,"tao_price_usd":213.7,"tao_price_eur":186.8006993},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T10:00:00Z","block_number":8590498,"open":0.0035223147784884967,"high":0.0035223147784884967,"low":0.0035213260703721295,"close":0.0035213260703721295,"volume":1.023785685,"start_volume":573178.722063306,"tao_price_usd":213.7,"tao_price_eur":186.89872311},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T11:00:00Z","block_number":8590798,"open":0.0035213260703721295,"high":0.0035213260703721295,"low":0.003521282928821907,"close":0.003521282928821907,"volume":0.044550922,"start_volume":573179.745977429,"tao_price_usd":214.3,"tao_price_eur":187.29243139},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T12:00:00Z","block_number":8591097,"open":0.003521282922491242,"high":0.003521282922491242,"low":0.0035210371119181573,"close":0.003521071612129341,"volume":0.294161047,"start_volume":573179.790538113,"tao_price_usd":213.6,"tao_price_eur":186.81126465},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T13:00:00Z","block_number":8591398,"open":0.0035210716043803905,"high":0.0035210716043803905,"low":0.0035171178412438686,"close":0.0035171178412438686,"volume":4.095985167,"start_volume":573180.084713971,"tao_price_usd":213.2,"tao_price_eur":186.54300464},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T14:00:00Z","block_number":8591699,"open":0.0035171177507387673,"high":0.0035171177507387673,"low":0.0035167279978259966,"close":0.0035167279978259966,"volume":0.403898055,"start_volume":573184.180792925,"tao_price_usd":213.4,"tao_price_eur":186.7833698},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T15:00:00Z","block_number":8591999,"open":0.0035167279978259966,"high":0.0035167279978259966,"low":0.0035166087885957808,"close":0.0035166087885957808,"volume":0.122757054,"start_volume":573184.585473959,"tao_price_usd":211.3,"tao_price_eur":184.83205038},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T16:00:00Z","block_number":8592298,"open":0.0035166087885957808,"high":0.0035166087885957808,"low":0.003516588940628425,"close":0.003516588940628425,"volume":0.020517276,"start_volume":573184.708282897,"tao_price_usd":211.5,"tao_price_eur":184.81300245},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T17:00:00Z","block_number":8592597,"open":0.0035165878038556516,"high":0.0035165878038556516,"low":0.003511724715859977,"close":0.003511724715859977,"volume":5.041566819,"start_volume":573184.729978258,"tao_price_usd":212.7,"tao_price_eur":185.99160546},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T18:00:00Z","block_number":8592898,"open":0.003511724488455064,"high":0.003511724488455064,"low":0.0035116996118567906,"close":0.0035116996118567906,"volume":0.025759716,"start_volume":573189.771819639,"tao_price_usd":211.7,"tao_price_eur":185.31162465},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T19:00:00Z","block_number":8593197,"open":0.003511699602082548,"high":0.003511699602082548,"low":0.0035116155698652397,"close":0.0035116155698652397,"volume":0.087141244,"start_volume":573189.797595378,"tao_price_usd":210.7,"tao_price_eur":184.45242056},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T20:00:00Z","block_number":8593497,"open":0.003511615554740137,"high":0.003511615554740137,"low":0.00351154886606698,"close":0.00351154886606698,"volume":0.06911661,"start_volume":573189.884797119,"tao_price_usd":211.7,"tao_price_eur":185.31162465},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T21:00:00Z","block_number":8593798,"open":0.0035115487626271808,"high":0.0035124205269704395,"low":0.0035115338577135623,"close":0.0035124094407764186,"volume":0.95589195,"start_volume":573189.954021004,"tao_price_usd":211.7,"tao_price_eur":185.3603012},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T22:00:00Z","block_number":8594099,"open":0.00351240942893201,"high":0.00351240942893201,"low":0.003512377441730854,"close":0.003512377441730854,"volume":0.032861526,"start_volume":573190.910233086,"tao_price_usd":213.3,"tao_price_eur":186.76122931},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-10T23:00:00Z","block_number":8594397,"open":0.003512377441730854,"high":0.003512377441730854,"low":0.003512319896932071,"close":0.003512319896932071,"volume":0.059671964,"start_volume":573190.943094612,"tao_price_usd":212.3,"tao_price_eur":185.88564924},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T00:00:00Z","block_number":8594698,"open":0.003512319862687944,"high":0.003515162794147408,"low":0.003512319723623374,"close":0.0035151335484413554,"volume":3.008902845,"start_volume":573191.002808782,"tao_price_usd":212.9,"tao_price_eur":186.41099729},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T01:00:00Z","block_number":8594997,"open":0.0035151335376996636,"high":0.0035151335376996636,"low":0.0035150985754970675,"close":0.0035150985754970675,"volume":0.036240277,"start_volume":573194.011722761,"tao_price_usd":212.8,"tao_price_eur":186.32343928},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T02:00:00Z","block_number":8595298,"open":0.0035150985695237506,"high":0.0035150985695237506,"low":0.0035148344095746477,"close":0.0035148344095746477,"volume":0.273758658,"start_volume":573194.048033694,"tao_price_usd":211.7,"tao_price_eur":185.3765324},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T03:00:00Z","block_number":8595599,"open":0.0035148343714917385,"high":0.0035148343714917385,"low":0.0035147816916645752,"close":0.0035147816916645752,"volume":0.054508173,"start_volume":573194.321931688,"tao_price_usd":212.9,"tao_price_eur":186.44364655},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T04:00:00Z","block_number":8595898,"open":0.0035147816916645752,"high":0.0035147816916645752,"low":0.003514705919880282,"close":0.003514705919880282,"volume":0.078504349,"start_volume":573194.376481497,"tao_price_usd":212.7,"tao_price_eur":186.26849987},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T05:00:00Z","block_number":8596198,"open":0.003514705831824021,"high":0.003514705831824021,"low":0.00351464518801224,"close":0.00351464518801224,"volume":0.062846343,"start_volume":573194.455095502,"tao_price_usd":212.2,"tao_price_eur":185.81436077},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T06:00:00Z","block_number":8596497,"open":0.00351464518801224,"high":0.00351464518801224,"low":0.0035145718555958183,"close":0.0035145718555958183,"volume":0.076006131,"start_volume":573194.517954484,"tao_price_usd":213.0,"tao_price_eur":186.48222728},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T07:00:00Z","block_number":8596797,"open":0.003514571853219764,"high":0.003514571853219764,"low":0.0035135450774582935,"close":0.0035135450774582935,"volume":1.063999904,"start_volume":573194.594437015,"tao_price_usd":212.6,"tao_price_eur":186.09943978},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T08:00:00Z","block_number":8597099,"open":0.0035135340701018983,"high":0.0035135340701018983,"low":0.0035134675065663576,"close":0.0035134675065663576,"volume":0.068996463,"start_volume":573195.669865593,"tao_price_usd":212.4,"tao_price_eur":185.94064606},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T09:00:00Z","block_number":8597399,"open":0.0035134675065663576,"high":0.0035134675065663576,"low":0.003513409220909283,"close":0.003513409220909283,"volume":0.060322953,"start_volume":573195.738969949,"tao_price_usd":213.1,"tao_price_eur":186.5861133},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T10:00:00Z","block_number":8597699,"open":0.003513409220909283,"high":0.003513409220909283,"low":0.0035133398220652126,"close":0.0035133398220652126,"volume":0.071953725,"start_volume":573195.799292902,"tao_price_usd":212.8,"tao_price_eur":186.2745098},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T11:00:00Z","block_number":8597996,"open":0.0035133398220652126,"high":0.0035133398220652126,"low":0.0035132644774528163,"close":0.0035132644774528163,"volume":0.078116453,"start_volume":573195.871249362,"tao_price_usd":212.3,"tao_price_eur":185.9182065},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T12:00:00Z","block_number":8598299,"open":0.0035132643815911357,"high":0.0035132643815911357,"low":0.0035132425162085583,"close":0.0035132425162085583,"volume":0.022668012,"start_volume":573195.949467852,"tao_price_usd":213.1,"tao_price_eur":186.5861133},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T13:00:00Z","block_number":8598599,"open":0.0035132425162085583,"high":0.0035132425162085583,"low":0.003513198625960565,"close":0.003513198625960565,"volume":0.045500983,"start_volume":573195.972141881,"tao_price_usd":212.8,"tao_price_eur":186.32343928},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T14:00:00Z","block_number":8598899,"open":0.003513198625960565,"high":0.0035141707466770492,"low":0.0035131973287089377,"close":0.003513986807980232,"volume":1.201755743,"start_volume":573196.017642864,"tao_price_usd":212.7,"tao_price_eur":186.25218914},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T15:00:00Z","block_number":8599199,"open":0.003513986807980232,"high":0.003513986807980232,"low":0.003513875990554103,"close":0.003513875990554103,"volume":0.114786832,"start_volume":573197.219499847,"tao_price_usd":213.9,"tao_price_eur":187.30297723},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T16:00:00Z","block_number":8599498,"open":0.003513875990554103,"high":0.003513875990554103,"low":0.00351382857746054,"close":0.00351382857746054,"volume":0.049151458,"start_volume":573197.334290415,"tao_price_usd":212.1,"tao_price_eur":185.7267951},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T17:00:00Z","block_number":8599796,"open":0.0035138285199995596,"high":0.0035138285199995596,"low":0.003513777067836397,"close":0.003513777067836397,"volume":0.053343085,"start_volume":573197.383501445,"tao_price_usd":213.3,"tao_price_eur":186.79393992},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T18:00:00Z","block_number":8600096,"open":0.0035137769952441394,"high":0.0035137769952441394,"low":0.0035137572806509,"close":0.0035137572806509,"volume":0.020433438,"start_volume":573197.436925517,"tao_price_usd":214.1,"tao_price_eur":187.49452667},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T19:00:00Z","block_number":8600399,"open":0.003513757261663016,"high":0.003513757261663016,"low":0.0035137272543496532,"close":0.0035137272543496532,"volume":0.031110323,"start_volume":573197.45737864,"tao_price_usd":214.0,"tao_price_eur":187.39054291},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T20:00:00Z","block_number":8600699,"open":0.0035137272543496532,"high":0.0035137272543496532,"low":0.0035136907755800814,"close":0.0035136907755800814,"volume":0.037819861,"start_volume":573197.488488963,"tao_price_usd":214.5,"tao_price_eur":187.8777262},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T21:00:00Z","block_number":8600999,"open":0.0035136907755800814,"high":0.0035136907755800814,"low":0.003513667092718868,"close":0.003513667092718868,"volume":0.024553601,"start_volume":573197.526308824,"tao_price_usd":214.6,"tao_price_eur":187.93239338},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T22:00:00Z","block_number":8601297,"open":0.003513667092718868,"high":0.003513667092718868,"low":0.0035136169834953743,"close":0.0035136169834953743,"volume":0.051938693,"start_volume":573197.550875691,"tao_price_usd":213.3,"tao_price_eur":186.81029953},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-11T23:00:00Z","block_number":8601596,"open":0.0035136169748341407,"high":0.0035136169748341407,"low":0.0035135946984606466,"close":0.0035135946984606466,"volume":0.023095639,"start_volume":573197.602823363,"tao_price_usd":212.3,"tao_price_eur":185.95077516},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T00:00:00Z","block_number":8601895,"open":0.0035135946725554828,"high":0.0035139237034906125,"low":0.0035135917746204103,"close":0.00351389743460018,"volume":0.386597204,"start_volume":573197.625972235,"tao_price_usd":206.9,"tao_price_eur":181.20511473},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T01:00:00Z","block_number":8602199,"open":0.003513896109938864,"high":0.003513896109938864,"low":0.00351382637017352,"close":0.00351382637017352,"volume":0.072302194,"start_volume":573198.013942765,"tao_price_usd":206.8,"tao_price_eur":181.1651336},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T02:00:00Z","block_number":8602499,"open":0.00351382637017352,"high":0.00351382637017352,"low":0.0035136186683029573,"close":0.0035136186683029573,"volume":0.215337856,"start_volume":573198.086244959,"tao_price_usd":208.1,"tao_price_eur":182.28801682},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T03:00:00Z","block_number":8602799,"open":0.0035136186683029573,"high":0.0035136186683029573,"low":0.0035135546064783943,"close":0.0035135546064783943,"volume":0.066398416,"start_volume":573198.301602615,"tao_price_usd":208.2,"tao_price_eur":182.37561317},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T04:00:00Z","block_number":8603099,"open":0.0035135546064783943,"high":0.0035135546064783943,"low":0.0035135278975463656,"close":0.0035135278975463656,"volume":0.027675489,"start_volume":573198.368017029,"tao_price_usd":209.7,"tao_price_eur":183.67346939},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T05:00:00Z","block_number":8603396,"open":0.0035135278975463656,"high":0.0035135278975463656,"low":0.003513480782436517,"close":0.003513480782436517,"volume":0.048832277,"start_volume":573198.395708938,"tao_price_usd":209.0,"tao_price_eur":183.0603486},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T06:00:00Z","block_number":8603696,"open":0.003513480759406242,"high":0.003513480759406242,"low":0.0035133949160860685,"close":0.0035133949160860685,"volume":0.08899963,"start_volume":573198.44456829,"tao_price_usd":208.4,"tao_price_eur":182.5348165},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T07:00:00Z","block_number":8603999,"open":0.003513385436819854,"high":0.003513385436819854,"low":0.0035133418092094322,"close":0.0035133418092094322,"volume":0.045202722,"start_volume":573198.543427193,"tao_price_usd":209.0,"tao_price_eur":183.04431599},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T08:00:00Z","block_number":8604299,"open":0.0035133418092094322,"high":0.0035133418092094322,"low":0.003513283640098195,"close":0.003513283640098195,"volume":0.060311089,"start_volume":573198.588629915,"tao_price_usd":209.5,"tao_price_eur":183.48222105},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T09:00:00Z","block_number":8604599,"open":0.003513283640098195,"high":0.003513283640098195,"low":0.0035132346580986464,"close":0.0035132346580986464,"volume":0.050786039,"start_volume":573198.648941004,"tao_price_usd":209.7,"tao_price_eur":183.64129959},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T10:00:00Z","block_number":8604899,"open":0.0035132346580986464,"high":0.0035132346580986464,"low":0.0035130037427943176,"close":0.0035130037427943176,"volume":0.239187411,"start_volume":573198.699964908,"tao_price_usd":210.0,"tao_price_eur":183.92012612},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T11:00:00Z","block_number":8605196,"open":0.0035130037427943176,"high":0.0035130037427943176,"low":0.0035129720740985494,"close":0.0035129720740985494,"volume":0.032832278,"start_volume":573198.939156356,"tao_price_usd":210.0,"tao_price_eur":183.90401962},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T12:00:00Z","block_number":8605496,"open":0.0035129720565432905,"high":0.0035129720565432905,"low":0.003512929855956178,"close":0.003512929855956178,"volume":0.043756777,"start_volume":573198.972006836,"tao_price_usd":210.1,"tao_price_eur":183.99159296},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T13:00:00Z","block_number":8605799,"open":0.0035129291704344913,"high":0.0035129291704344913,"low":0.003512887291904187,"close":0.003512887291904187,"volume":0.043417627,"start_volume":573199.016479897,"tao_price_usd":210.9,"tao_price_eur":184.70835523},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T14:00:00Z","block_number":8606099,"open":0.003512887291904187,"high":0.003512887291904187,"low":0.0035126934429402182,"close":0.0035126934429402182,"volume":0.200978846,"start_volume":573199.059920995,"tao_price_usd":211.5,"tao_price_eur":185.21761976},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T15:00:00Z","block_number":8606399,"open":0.0035126934429402182,"high":0.0035126934429402182,"low":0.0035126666607477545,"close":0.0035126666607477545,"volume":0.027770847,"start_volume":573199.260899841,"tao_price_usd":213.3,"tao_price_eur":186.81029953},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T16:00:00Z","block_number":8606698,"open":0.0035126666607477545,"high":0.0035126666607477545,"low":0.00351252745583605,"close":0.00351252745583605,"volume":0.144066876,"start_volume":573199.288949545,"tao_price_usd":212.6,"tao_price_eur":186.21354121},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T17:00:00Z","block_number":8606996,"open":0.003512527406652076,"high":0.003512527406652076,"low":0.0035124920101553617,"close":0.0035124920101553617,"volume":0.036704071,"start_volume":573199.433067421,"tao_price_usd":213.0,"tao_price_eur":186.54755649},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T18:00:00Z","block_number":8607297,"open":0.0035124919997053922,"high":0.0035124919997053922,"low":0.0035124722712100943,"close":0.0035124722712100943,"volume":0.020453762,"start_volume":573199.46978588,"tao_price_usd":211.8,"tao_price_eur":185.48033978},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T19:00:00Z","block_number":8607598,"open":0.0035124722642698885,"high":0.0035124722642698885,"low":0.003512427741727666,"close":0.003512427741727666,"volume":0.046011182,"start_volume":573199.49040331,"tao_price_usd":212.4,"tao_price_eur":186.02207042},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T20:00:00Z","block_number":8607899,"open":0.0035124277184688944,"high":0.0035124277184688944,"low":0.0035123775492081686,"close":0.0035123775492081686,"volume":0.052023379,"start_volume":573199.536438609,"tao_price_usd":212.9,"tao_price_eur":186.44364655},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T21:00:00Z","block_number":8608199,"open":0.0035123775492081686,"high":0.0035123775492081686,"low":0.0035123174763748138,"close":0.0035123174763748138,"volume":0.061998837,"start_volume":573199.588756623,"tao_price_usd":212.8,"tao_price_eur":186.40504555},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T22:00:00Z","block_number":8608499,"open":0.0035123174763748138,"high":0.0035123174763748138,"low":0.003512157806706352,"close":0.003512157806706352,"volume":0.165551215,"start_volume":573199.650778993,"tao_price_usd":209.8,"tao_price_eur":183.98667017},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-12T23:00:00Z","block_number":8608796,"open":0.003512157806706352,"high":0.003512157806706352,"low":0.0035120953541206835,"close":0.0035120953541206835,"volume":0.06474264,"start_volume":573199.816350809,"tao_price_usd":209.3,"tao_price_eur":183.59649123},{"subnet_id":73,"period_name":"1h","timestamp":"2026-07-13T00:00:00Z","block_number":8609018,"open":0.003512095330036834,"high":0.0035121723896463686,"low":0.0035120768788057814,"close":0.003512095369767466,"volume":0.198136171,"start_volume":573199.881127125,"tao_price_usd":211.0,"tao_price_eur":185.05525346}]