[{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T02:00:00Z","block_number":8395199,"open":0.004682777837755605,"high":0.004805840847265947,"low":0.004682755516333725,"close":0.004781625420930648,"volume":186.92723746,"start_volume":359543.610004854,"tao_price_usd":214.8,"tao_price_eur":185.6525497},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T03:00:00Z","block_number":8395499,"open":0.004781625420930648,"high":0.004781625420930648,"low":0.00477849510815889,"close":0.00477849510815889,"volume":3.309755482,"start_volume":359730.537242314,"tao_price_usd":215.5,"tao_price_eur":186.24146573},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T04:00:00Z","block_number":8395799,"open":0.00477849510815889,"high":0.00477849510815889,"low":0.004778464921656251,"close":0.004778464921656251,"volume":0.031833833,"start_volume":359733.847085965,"tao_price_usd":216.8,"tao_price_eur":187.38115817},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T05:00:00Z","block_number":8396099,"open":0.004778464921656251,"high":0.004778464921656251,"low":0.004778401166671769,"close":0.004778401166671769,"volume":0.067418584,"start_volume":359733.878922192,"tao_price_usd":216.9,"tao_price_eur":187.45138709},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T06:00:00Z","block_number":8396399,"open":0.004778401166671769,"high":0.004778401166671769,"low":0.0047783349087383515,"close":0.0047783349087383515,"volume":0.069863666,"start_volume":359733.946545439,"tao_price_usd":215.4,"tao_price_eur":186.2033195},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T07:00:00Z","block_number":8396699,"open":0.0047783349087383515,"high":0.0047783349087383515,"low":0.004778296462679285,"close":0.004778296462679285,"volume":0.04047521,"start_volume":359734.016591084,"tao_price_usd":220.5,"tao_price_eur":190.62851215},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T08:00:00Z","block_number":8396999,"open":0.004778296462679285,"high":0.004779229015130374,"low":0.004704093462435956,"close":0.004704093462435956,"volume":101.438445047,"start_volume":359734.057094321,"tao_price_usd":234.3,"tao_price_eur":202.54149378},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T09:00:00Z","block_number":8397299,"open":0.004704093462435956,"high":0.004704093462435956,"low":0.004698733863343659,"close":0.004698733863343659,"volume":0.054274127,"start_volume":359841.155301076,"tao_price_usd":236.7,"tao_price_eur":204.63387222},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T10:00:00Z","block_number":8397599,"open":0.004698733863343659,"high":0.004698733863343659,"low":0.004652394422157538,"close":0.004652394422157538,"volume":49.540455681,"start_volume":359841.209575203,"tao_price_usd":248.6,"tao_price_eur":214.86603284},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T11:00:00Z","block_number":8397899,"open":0.004652394422157538,"high":0.004652624994325345,"low":0.004652363886058327,"close":0.004652602875539527,"volume":0.33643257,"start_volume":359890.750053267,"tao_price_usd":245.7,"tao_price_eur":212.39626556},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T12:00:00Z","block_number":8398199,"open":0.004652602875539527,"high":0.004654179171241124,"low":0.004652582488766572,"close":0.004653028455672359,"volume":3.002344077,"start_volume":359891.087182815,"tao_price_usd":245.7,"tao_price_eur":212.39626556},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T13:00:00Z","block_number":8398499,"open":0.004653028455672359,"high":0.004653028455672359,"low":0.004631896863822329,"close":0.004631896863822329,"volume":22.671651901,"start_volume":359894.089526892,"tao_price_usd":246.6,"tao_price_eur":213.15584752},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T14:00:00Z","block_number":8398799,"open":0.004631896863822329,"high":0.004631896863822329,"low":0.004631758435134548,"close":0.004631758435134548,"volume":0.148588515,"start_volume":359916.761277728,"tao_price_usd":259.0,"tao_price_eur":223.91285554},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T15:00:00Z","block_number":8399099,"open":0.004631758435134548,"high":0.004631758435134548,"low":0.004631151258550191,"close":0.004631151258550191,"volume":0.652197041,"start_volume":359916.909869593,"tao_price_usd":266.9,"tao_price_eur":230.72268326},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T16:00:00Z","block_number":8399399,"open":0.004631151258550191,"high":0.004631151258550191,"low":0.004631118859794289,"close":0.004631118859794289,"volume":0.034743419,"start_volume":359917.562125441,"tao_price_usd":262.8,"tao_price_eur":227.17842324},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T17:00:00Z","block_number":8399699,"open":0.004631118859794289,"high":0.004631118859794289,"low":0.004631084144225945,"close":0.004631084144225945,"volume":0.037259483,"start_volume":359917.59690044,"tao_price_usd":266.2,"tao_price_eur":230.15735777},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T18:00:00Z","block_number":8399999,"open":0.004631084144225945,"high":0.004631084144225945,"low":0.004628146729310552,"close":0.004628146729310552,"volume":3.155855643,"start_volume":359917.634164053,"tao_price_usd":257.2,"tao_price_eur":222.37592945},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T19:00:00Z","block_number":8400299,"open":0.004628146729310552,"high":0.004628146729310552,"low":0.0046280941897566125,"close":0.0046280941897566125,"volume":0.056455656,"start_volume":359920.790019696,"tao_price_usd":255.8,"tao_price_eur":221.14636466},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T20:00:00Z","block_number":8400599,"open":0.0046280941897566125,"high":0.0046283639184186666,"low":0.00453013194101646,"close":0.00453013194101646,"volume":106.517387607,"start_volume":359920.846564907,"tao_price_usd":251.7,"tao_price_eur":217.65824974},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T21:00:00Z","block_number":8400899,"open":0.00453013194101646,"high":0.004531782878143458,"low":0.004530126266716164,"close":0.00453085253701885,"volume":2.81644866,"start_volume":360027.363989725,"tao_price_usd":255.5,"tao_price_eur":220.9634178},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T22:00:00Z","block_number":8401199,"open":0.00453085253701885,"high":0.00453085253701885,"low":0.004508999016278989,"close":0.004513579568447086,"volume":28.767946382,"start_volume":360030.186550538,"tao_price_usd":262.1,"tao_price_eur":226.63207955},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-13T23:00:00Z","block_number":8401499,"open":0.004513579568447086,"high":0.004522060327907898,"low":0.004498952506329866,"close":0.004500151086441913,"volume":36.648722086,"start_volume":360058.954580069,"tao_price_usd":263.7,"tao_price_eur":228.05500303},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T00:00:00Z","block_number":8401799,"open":0.004500151086441913,"high":0.004500151086441913,"low":0.004499983729277403,"close":0.004499983729277403,"volume":0.182372435,"start_volume":360095.603302155,"tao_price_usd":263.3,"tao_price_eur":227.70907204},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T01:00:00Z","block_number":8402099,"open":0.004499983729277403,"high":0.004502392908168942,"low":0.004499977883910351,"close":0.004502353760082262,"volume":2.681875804,"start_volume":360095.78567459,"tao_price_usd":262.2,"tao_price_eur":226.73815289},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T02:00:00Z","block_number":8402399,"open":0.004502353760082262,"high":0.004502353760082262,"low":0.004502171070964687,"close":0.004502171070964687,"volume":0.19780661,"start_volume":360098.468775253,"tao_price_usd":267.3,"tao_price_eur":231.14839156},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T03:00:00Z","block_number":8402699,"open":0.004502171070964687,"high":0.004502171070964687,"low":0.004502105542818832,"close":0.004502105542818832,"volume":0.071390795,"start_volume":360098.666581863,"tao_price_usd":274.6,"tao_price_eur":237.46108613},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T04:00:00Z","block_number":8402999,"open":0.004502105542818832,"high":0.00450577192323492,"low":0.0045021044720914795,"close":0.004505690572172287,"volume":4.120532912,"start_volume":360098.737981873,"tao_price_usd":273.6,"tao_price_eur":236.59633345},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T05:00:00Z","block_number":8403299,"open":0.004505690572172287,"high":0.004505690572172287,"low":0.004505558084618955,"close":0.004505558084618955,"volume":0.144285232,"start_volume":360102.858514785,"tao_price_usd":275.5,"tao_price_eur":238.23936354},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T06:00:00Z","block_number":8403599,"open":0.004505558084618955,"high":0.004505558084618955,"low":0.004503686708658855,"close":0.004503686708658855,"volume":2.038246461,"start_volume":360103.002800017,"tao_price_usd":276.9,"tao_price_eur":239.47072559},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T07:00:00Z","block_number":8403899,"open":0.004503686708658855,"high":0.004503686708658855,"low":0.004503629720760679,"close":0.004503629720760679,"volume":0.062067764,"start_volume":360105.041054679,"tao_price_usd":272.7,"tao_price_eur":235.8792492},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T08:00:00Z","block_number":8404199,"open":0.004503629720760679,"high":0.004503629720760679,"low":0.004503499523380347,"close":0.004503499523380347,"volume":0.141820753,"start_volume":360105.103125258,"tao_price_usd":268.7,"tao_price_eur":232.39923889},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T09:00:00Z","block_number":8404499,"open":0.004503499523380347,"high":0.004503499523380347,"low":0.004503468202376844,"close":0.004503468202376844,"volume":0.034113404,"start_volume":360105.244950634,"tao_price_usd":268.9,"tao_price_eur":232.5923363},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T10:00:00Z","block_number":8404799,"open":0.004503468202376844,"high":0.004503468202376844,"low":0.004503440292172907,"close":0.004503440292172907,"volume":0.030397476,"start_volume":360105.279069277,"tao_price_usd":268.0,"tao_price_eur":231.81385693},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T11:00:00Z","block_number":8405099,"open":0.004503440292172907,"high":0.00450345597254238,"low":0.004459418866324733,"close":0.004459418866324733,"volume":51.954132308,"start_volume":360105.309466753,"tao_price_usd":275.1,"tao_price_eur":237.95519419},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T12:00:00Z","block_number":8405399,"open":0.004459418866324733,"high":0.004459418866324733,"low":0.004459374504962024,"close":0.004459374504962024,"volume":0.047472347,"start_volume":360157.26468798,"tao_price_usd":268.6,"tao_price_eur":232.35294118},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T13:00:00Z","block_number":8405699,"open":0.004459374504962024,"high":0.004468508811729807,"low":0.004459373685997174,"close":0.0044683610123551305,"volume":10.162542869,"start_volume":360157.312166499,"tao_price_usd":264.0,"tao_price_eur":228.37370242},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T14:00:00Z","block_number":8405999,"open":0.0044683610123551305,"high":0.0044683610123551305,"low":0.004389427754664013,"close":0.004413836324152352,"volume":113.623334315,"start_volume":360167.474718782,"tao_price_usd":263.4,"tao_price_eur":227.83496237},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T15:00:00Z","block_number":8406299,"open":0.004413836324152352,"high":0.0044206867998988295,"low":0.004413529600991239,"close":0.004420686179914881,"volume":8.244706798,"start_volume":360281.098177834,"tao_price_usd":260.9,"tao_price_eur":225.67251968},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T16:00:00Z","block_number":8406599,"open":0.004420686179914881,"high":0.004475396528796736,"low":0.004420685510074079,"close":0.004475313989093017,"volume":103.069770837,"start_volume":360289.343621095,"tao_price_usd":263.6,"tao_price_eur":227.96852028},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T17:00:00Z","block_number":8406899,"open":0.004475313989093017,"high":0.004521149924752358,"low":0.004475299274666672,"close":0.004489198944525745,"volume":84.814056164,"start_volume":360392.413391932,"tao_price_usd":266.3,"tao_price_eur":230.28363888},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T18:00:00Z","block_number":8407199,"open":0.004489198944525745,"high":0.004498355842423357,"low":0.0044890739898439756,"close":0.0044890739898439756,"volume":20.131290787,"start_volume":360477.227453079,"tao_price_usd":261.9,"tao_price_eur":226.51790348},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T19:00:00Z","block_number":8407499,"open":0.0044890739898439756,"high":0.0044890739898439756,"low":0.004484919236691418,"close":0.004484919236691418,"volume":4.534111877,"start_volume":360497.358743866,"tao_price_usd":262.3,"tao_price_eur":226.88348759},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T20:00:00Z","block_number":8407799,"open":0.004484919236691418,"high":0.004484919236691418,"low":0.0044848544027103875,"close":0.0044848544027103875,"volume":0.070770239,"start_volume":360501.892855743,"tao_price_usd":263.6,"tao_price_eur":227.98823733},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T21:00:00Z","block_number":8408099,"open":0.0044848544027103875,"high":0.004505285999582193,"low":0.004445771023660309,"close":0.004499074254519783,"volume":336.420307194,"start_volume":360501.963636506,"tao_price_usd":264.1,"tao_price_eur":228.34169116},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T22:00:00Z","block_number":8408399,"open":0.004499074254519783,"high":0.004638791647082549,"low":0.004499067379482758,"close":0.004619435999252715,"volume":540.167890075,"start_volume":360838.383997836,"tao_price_usd":270.2,"tao_price_eur":232.6702833},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-14T23:00:00Z","block_number":8408699,"open":0.004619435999252715,"high":0.0047267890975875885,"low":0.004619435336293663,"close":0.0047257036107496795,"volume":345.923893437,"start_volume":361378.551887911,"tao_price_usd":274.8,"tao_price_eur":236.77408237},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T00:00:00Z","block_number":8408999,"open":0.0047257036107496795,"high":0.004736147162585978,"low":0.004725697966914377,"close":0.004736144169461833,"volume":11.17117079,"start_volume":361724.475808742,"tao_price_usd":268.2,"tao_price_eur":231.04755341},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T01:00:00Z","block_number":8409299,"open":0.004736144169461833,"high":0.004858878961377315,"low":0.004736123238729189,"close":0.004818752565965782,"volume":350.995386367,"start_volume":361735.646996556,"tao_price_usd":268.4,"tao_price_eur":231.35936557},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T02:00:00Z","block_number":8409599,"open":0.004818752565965782,"high":0.0048305356330552085,"low":0.0047803906602286094,"close":0.0047803906602286094,"volume":65.311417414,"start_volume":362086.642426021,"tao_price_usd":275.5,"tao_price_eur":237.5},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T03:00:00Z","block_number":8409899,"open":0.0047803906602286094,"high":0.004794445239806484,"low":0.00477931201822239,"close":0.004794386605881153,"volume":17.205005769,"start_volume":362151.953850559,"tao_price_usd":277.1,"tao_price_eur":238.83813136},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T04:00:00Z","block_number":8410199,"open":0.004794386605881153,"high":0.004794386605881153,"low":0.004794254260977379,"close":0.004794254260977379,"volume":0.139425627,"start_volume":362169.159153743,"tao_price_usd":276.3,"tao_price_eur":238.06651732},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T05:00:00Z","block_number":8410499,"open":0.004794254260977379,"high":0.004794321864920728,"low":0.004775540598880407,"close":0.004775540598880407,"volume":19.936374098,"start_volume":362169.29857937,"tao_price_usd":273.5,"tao_price_eur":235.45110193},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T06:00:00Z","block_number":8410799,"open":0.004775540598880407,"high":0.0047755413777281295,"low":0.004775520661516271,"close":0.004775520661516271,"volume":0.025734249,"start_volume":362189.235030358,"tao_price_usd":279.8,"tao_price_eur":240.85392098},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T07:00:00Z","block_number":8411099,"open":0.004775520661516271,"high":0.004815776978841096,"low":0.004775519162539194,"close":0.004815776015447589,"volume":42.561176385,"start_volume":362189.260767232,"tao_price_usd":282.2,"tao_price_eur":243.1291462},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T08:00:00Z","block_number":8411399,"open":0.004815776015447589,"high":0.004816288314187806,"low":0.0048114882975445125,"close":0.0048114882975445125,"volume":5.597394854,"start_volume":362231.821948177,"tao_price_usd":281.2,"tao_price_eur":242.14242659},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T09:00:00Z","block_number":8411699,"open":0.0048114882975445125,"high":0.004811525521932238,"low":0.004811464562861699,"close":0.004811464562861699,"volume":0.10499285,"start_volume":362237.419343031,"tao_price_usd":271.0,"tao_price_eur":233.37926283},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T10:00:00Z","block_number":8411999,"open":0.004811464562861699,"high":0.004811464562861699,"low":0.004760130312105594,"close":0.0047753773215440725,"volume":70.394618381,"start_volume":362237.524355208,"tao_price_usd":268.9,"tao_price_eur":231.57078884},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T11:00:00Z","block_number":8412299,"open":0.0047753773215440725,"high":0.0047753773215440725,"low":0.0047348752316500355,"close":0.004751230914074321,"volume":107.001956713,"start_volume":362307.918979142,"tao_price_usd":272.3,"tao_price_eur":234.3978652},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T12:00:00Z","block_number":8412599,"open":0.004751230914074321,"high":0.004790886502032911,"low":0.0047508307105974075,"close":0.0047508307105974075,"volume":84.403126806,"start_volume":362414.921095484,"tao_price_usd":278.6,"tao_price_eur":239.88289995},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T13:00:00Z","block_number":8412899,"open":0.0047508307105974075,"high":0.004766849109479189,"low":0.004750820670607806,"close":0.00475868062681082,"volume":40.5783257,"start_volume":362499.324311438,"tao_price_usd":278.5,"tao_price_eur":239.6936053},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T14:00:00Z","block_number":8413199,"open":0.00475868062681082,"high":0.00475868062681082,"low":0.004758479965536747,"close":0.004758479965536747,"volume":0.212615773,"start_volume":362539.902663517,"tao_price_usd":273.8,"tao_price_eur":235.62822719},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T15:00:00Z","block_number":8413499,"open":0.004758479965536747,"high":0.004758479965536747,"low":0.0047143491855583,"close":0.004719041930612639,"volume":51.877673314,"start_volume":362540.115282522,"tao_price_usd":272.6,"tao_price_eur":234.75714778},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T16:00:00Z","block_number":8413799,"open":0.004719041930612639,"high":0.004719041930612639,"low":0.004718967788240987,"close":0.004718967788240987,"volume":0.079860316,"start_volume":362591.99299309,"tao_price_usd":273.4,"tao_price_eur":235.60841089},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T17:00:00Z","block_number":8414099,"open":0.004718967788240987,"high":0.004718967788240987,"low":0.0047180133750023365,"close":0.0047180133750023365,"volume":1.015613442,"start_volume":362592.072926541,"tao_price_usd":269.7,"tao_price_eur":232.39982766},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T18:00:00Z","block_number":8414399,"open":0.0047180133750023365,"high":0.0047180133750023365,"low":0.004717988131413144,"close":0.004717988131413144,"volume":0.02660115,"start_volume":362593.088804282,"tao_price_usd":272.8,"tao_price_eur":235.09134781},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T19:00:00Z","block_number":8414699,"open":0.004717988131413144,"high":0.004717988131413144,"low":0.0046258704701067094,"close":0.0046258704701067094,"volume":120.162672262,"start_volume":362593.115405432,"tao_price_usd":275.4,"tao_price_eur":237.53665689},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T20:00:00Z","block_number":8414999,"open":0.0046258704701067094,"high":0.0046258704701067094,"low":0.004615482035957483,"close":0.004615482035957483,"volume":11.171760155,"start_volume":362713.278094709,"tao_price_usd":269.0,"tao_price_eur":232.05659075},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T21:00:00Z","block_number":8415299,"open":0.004615482035957483,"high":0.004615482035957483,"low":0.0045216729666974105,"close":0.0045216729666974105,"volume":101.457670544,"start_volume":362724.449865688,"tao_price_usd":270.3,"tao_price_eur":233.09761987},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T22:00:00Z","block_number":8415599,"open":0.0045216729666974105,"high":0.0045216729666974105,"low":0.00451663109999797,"close":0.00451663109999797,"volume":5.482615242,"start_volume":362825.907536232,"tao_price_usd":264.2,"tao_price_eur":227.85683484},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-15T23:00:00Z","block_number":8415899,"open":0.00451663109999797,"high":0.004518896752612688,"low":0.004427452052417687,"close":0.004518114529309479,"volume":219.356817732,"start_volume":362831.39016652,"tao_price_usd":264.0,"tao_price_eur":227.70398482},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T00:00:00Z","block_number":8416199,"open":0.004518114529309479,"high":0.004518114529309479,"low":0.004496615389784116,"close":0.004496615389784116,"volume":23.409105661,"start_volume":363050.746988693,"tao_price_usd":266.3,"tao_price_eur":229.62835216},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T01:00:00Z","block_number":8416499,"open":0.004496615389784116,"high":0.004605401473587002,"low":0.004496588347561297,"close":0.004591340679146853,"volume":133.16100416,"start_volume":363074.156103135,"tao_price_usd":266.0,"tao_price_eur":229.31034483},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T02:00:00Z","block_number":8416799,"open":0.004591340679146853,"high":0.004591340679146853,"low":0.004586279729703586,"close":0.004586279729703586,"volume":5.461435822,"start_volume":363207.317107295,"tao_price_usd":261.8,"tao_price_eur":225.84541063},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T03:00:00Z","block_number":8417099,"open":0.004586279729703586,"high":0.004586279729703586,"low":0.004586124378869689,"close":0.004586124378869689,"volume":0.167682981,"start_volume":363212.778551763,"tao_price_usd":260.1,"tao_price_eur":224.39824001},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T04:00:00Z","block_number":8417399,"open":0.004586124378869689,"high":0.004586124378869689,"low":0.004505290359514403,"close":0.004505290359514403,"volume":160.425156218,"start_volume":363212.946244512,"tao_price_usd":263.4,"tao_price_eur":227.24527651},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T05:00:00Z","block_number":8417699,"open":0.004505290359514403,"high":0.004505290359514403,"low":0.004473219372353421,"close":0.004473219372353421,"volume":34.990402568,"start_volume":363373.371548242,"tao_price_usd":261.1,"tao_price_eur":225.35819092},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T06:00:00Z","block_number":8417999,"open":0.004473219372353421,"high":0.004473219372353421,"low":0.00445745560451477,"close":0.00445745560451477,"volume":27.572324038,"start_volume":363408.361985148,"tao_price_usd":262.4,"tao_price_eur":226.55845277},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T07:00:00Z","block_number":8418299,"open":0.00445745560451477,"high":0.00445745560451477,"low":0.0044574165383303825,"close":0.0044574165383303825,"volume":0.042774161,"start_volume":363435.934309186,"tao_price_usd":264.2,"tao_price_eur":227.95513374},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T08:00:00Z","block_number":8418599,"open":0.0044574165383303825,"high":0.004474730148236546,"low":0.004457369331050205,"close":0.00447465993911346,"volume":19.126374985,"start_volume":363435.979182095,"tao_price_usd":269.9,"tao_price_eur":232.69247349},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T09:00:00Z","block_number":8418899,"open":0.00447465993911346,"high":0.004478751006919506,"low":0.004474542868766592,"close":0.0044787395053132945,"volume":4.740480014,"start_volume":363455.105583405,"tao_price_usd":269.8,"tao_price_eur":232.4459378},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T10:00:00Z","block_number":8419199,"open":0.0044787395053132945,"high":0.0044787395053132945,"low":0.004478664640271316,"close":0.004478664640271316,"volume":0.08174666,"start_volume":363459.846092936,"tao_price_usd":267.4,"tao_price_eur":230.37822004},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T11:00:00Z","block_number":8419499,"open":0.004478664640271316,"high":0.004479717106592763,"low":0.004405148126410729,"close":0.004405148126410729,"volume":113.064433319,"start_volume":363459.927839596,"tao_price_usd":268.0,"tao_price_eur":230.77585465},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T12:00:00Z","block_number":8419799,"open":0.004405148126410729,"high":0.004405148126410729,"low":0.004381812839681854,"close":0.004381812839681854,"volume":25.735581773,"start_volume":363572.992276622,"tao_price_usd":263.9,"tao_price_eur":227.44117901},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T13:00:00Z","block_number":8420099,"open":0.004381812839681854,"high":0.004390813918527771,"low":0.0043817585868182515,"close":0.0043908024882500386,"volume":10.072497824,"start_volume":363598.727893406,"tao_price_usd":266.4,"tao_price_eur":229.53644667},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T14:00:00Z","block_number":8420399,"open":0.0043908024882500386,"high":0.004418363080177245,"low":0.004390797828911128,"close":0.004418358809995363,"volume":30.722732428,"start_volume":363608.802752645,"tao_price_usd":263.3,"tao_price_eur":226.98275862},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T15:00:00Z","block_number":8420699,"open":0.004418358809995363,"high":0.004418671715698713,"low":0.004418354478183073,"close":0.004418629995010663,"volume":0.401592162,"start_volume":363639.525485073,"tao_price_usd":252.9,"tao_price_eur":217.81069675},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T16:00:00Z","block_number":8420999,"open":0.004418629995010663,"high":0.004432264883198219,"low":0.004418291334341087,"close":0.004418291334341087,"volume":30.364884749,"start_volume":363639.927077235,"tao_price_usd":253.9,"tao_price_eur":218.46498021},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T17:00:00Z","block_number":8421299,"open":0.004418291334341087,"high":0.004418291334341087,"low":0.004418081425384244,"close":0.004418081425384244,"volume":0.230472585,"start_volume":363670.292341312,"tao_price_usd":254.3,"tao_price_eur":218.82798382},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T18:00:00Z","block_number":8421599,"open":0.004418081425384244,"high":0.00445109471799305,"low":0.0042990748185561985,"close":0.004451094475176349,"volume":403.144790363,"start_volume":363670.522813897,"tao_price_usd":256.2,"tao_price_eur":220.462955},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T19:00:00Z","block_number":8421899,"open":0.004451094475176349,"high":0.004453057716667392,"low":0.004451092153822769,"close":0.004453026732877252,"volume":2.296764974,"start_volume":364073.66762369,"tao_price_usd":250.8,"tao_price_eur":215.81619482},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T20:00:00Z","block_number":8422199,"open":0.004453026732877252,"high":0.004453026732877252,"low":0.004452994433358776,"close":0.004452994433358776,"volume":0.035096186,"start_volume":364075.964675251,"tao_price_usd":254.2,"tao_price_eur":218.83608815},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T21:00:00Z","block_number":8422499,"open":0.004452994433358776,"high":0.004452994433358776,"low":0.004452879138136363,"close":0.004452879138136363,"volume":0.126302603,"start_volume":364075.999771437,"tao_price_usd":255.8,"tao_price_eur":220.1755896},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T22:00:00Z","block_number":8422799,"open":0.004452879138136363,"high":0.004452879138136363,"low":0.004452004566400886,"close":0.004452004566400886,"volume":0.958118029,"start_volume":364076.126078674,"tao_price_usd":257.3,"tao_price_eur":221.42857143},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-16T23:00:00Z","block_number":8423099,"open":0.004452004566400886,"high":0.004452004566400886,"low":0.0044502566026535,"close":0.004450575384737837,"volume":2.353435079,"start_volume":364077.084204717,"tao_price_usd":255.7,"tao_price_eur":220.03269942},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T00:00:00Z","block_number":8423399,"open":0.004450575384737837,"high":0.004450575384737837,"low":0.004450471959863681,"close":0.004450471959863681,"volume":0.113199544,"start_volume":364079.4377699,"tao_price_usd":256.7,"tao_price_eur":220.89321057},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T01:00:00Z","block_number":8423699,"open":0.004450471959863681,"high":0.004450471959863681,"low":0.004450441680258528,"close":0.004450441680258528,"volume":0.032219956,"start_volume":364079.551929048,"tao_price_usd":259.1,"tao_price_eur":222.9008947},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T02:00:00Z","block_number":8423999,"open":0.004450441680258528,"high":0.004456997008537816,"low":0.004450329201613573,"close":0.004456984626287417,"volume":7.479983853,"start_volume":364079.584152792,"tao_price_usd":261.9,"tao_price_eur":225.36786851},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T03:00:00Z","block_number":8424299,"open":0.004456984626287417,"high":0.004457065715821516,"low":0.004456948992411809,"close":0.004457060160579502,"volume":0.172959399,"start_volume":364087.06414167,"tao_price_usd":258.9,"tao_price_eur":222.84386297},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T04:00:00Z","block_number":8424599,"open":0.004457060160579502,"high":0.004457060160579502,"low":0.004457016119461658,"close":0.004457016119461658,"volume":0.048223457,"start_volume":364087.237101069,"tao_price_usd":257.7,"tao_price_eur":221.75372171},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T05:00:00Z","block_number":8424899,"open":0.004457016119461658,"high":0.004457016119461658,"low":0.004456943896464575,"close":0.004456943896464575,"volume":0.079051344,"start_volume":364087.285355424,"tao_price_usd":258.1,"tao_price_eur":222.0597092},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T06:00:00Z","block_number":8425199,"open":0.004456943896464575,"high":0.004456943896464575,"low":0.004456911133329867,"close":0.004456911133329867,"volume":0.034547196,"start_volume":364087.365734439,"tao_price_usd":259.2,"tao_price_eur":223.02529685},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T07:00:00Z","block_number":8425499,"open":0.004456911133329867,"high":0.004456911133329867,"low":0.004456816145219302,"close":0.004456816145219302,"volume":0.104010866,"start_volume":364087.400281635,"tao_price_usd":254.9,"tao_price_eur":219.38204665},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T08:00:00Z","block_number":8425799,"open":0.004456816145219302,"high":0.004456816145219302,"low":0.004420893144938587,"close":0.004420893144938587,"volume":39.414503379,"start_volume":364087.504914199,"tao_price_usd":254.9,"tao_price_eur":219.45759793},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T09:00:00Z","block_number":8426099,"open":0.004420893144938587,"high":0.004420893144938587,"low":0.004420809070334023,"close":0.004420809070334023,"volume":0.092434886,"start_volume":364126.919417578,"tao_price_usd":253.2,"tao_price_eur":218.01274324},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T10:00:00Z","block_number":8426399,"open":0.004420809070334023,"high":0.004420809070334023,"low":0.004420621681656494,"close":0.004420621681656494,"volume":0.205981734,"start_volume":364127.01189649,"tao_price_usd":251.7,"tao_price_eur":216.72119855},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T11:00:00Z","block_number":8426699,"open":0.004420621681656494,"high":0.004420621681656494,"low":0.004420598389069154,"close":0.004420598389069154,"volume":0.025609331,"start_volume":364127.217878224,"tao_price_usd":250.0,"tao_price_eur":215.35015936},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T12:00:00Z","block_number":8426999,"open":0.004420598389069154,"high":0.004420598389069154,"low":0.004420574946065118,"close":0.004420574946065118,"volume":0.024827973,"start_volume":364127.244434364,"tao_price_usd":253.7,"tao_price_eur":218.63150638},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T13:00:00Z","block_number":8427299,"open":0.004420574946065118,"high":0.004466667717506242,"low":0.0044205715860499845,"close":0.004444189178209112,"volume":95.671488228,"start_volume":364127.269262337,"tao_price_usd":254.0,"tao_price_eur":218.77691645},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T14:00:00Z","block_number":8427599,"open":0.004444189178209112,"high":0.004444189178209112,"low":0.004444046885529104,"close":0.004444046885529104,"volume":0.155890363,"start_volume":364222.940892381,"tao_price_usd":254.5,"tao_price_eur":219.33982591},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T15:00:00Z","block_number":8427899,"open":0.004444046885529104,"high":0.004444046885529104,"low":0.004443980810481271,"close":0.004443980810481271,"volume":0.072449422,"start_volume":364223.096789205,"tao_price_usd":254.7,"tao_price_eur":219.60682876},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T16:00:00Z","block_number":8428199,"open":0.004443980810481271,"high":0.004443980810481271,"low":0.004443845148497772,"close":0.004443845148497772,"volume":0.148724928,"start_volume":364223.169278357,"tao_price_usd":259.0,"tao_price_eur":223.27586207},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T17:00:00Z","block_number":8428499,"open":0.004443845148497772,"high":0.004443845148497772,"low":0.0044438264491767875,"close":0.0044438264491767875,"volume":0.020505383,"start_volume":364223.318003285,"tao_price_usd":256.9,"tao_price_eur":221.46551724},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T18:00:00Z","block_number":8428799,"open":0.0044438264491767875,"high":0.0044438264491767875,"low":0.0044437983745987016,"close":0.0044437983745987016,"volume":0.030758647,"start_volume":364223.338536333,"tao_price_usd":252.1,"tao_price_eur":218.00415081},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T19:00:00Z","block_number":8429099,"open":0.0044437983745987016,"high":0.0044437983745987016,"low":0.004443756729419444,"close":0.004443756729419444,"volume":0.045667982,"start_volume":364223.36929498,"tao_price_usd":254.0,"tao_price_eur":220.25667707},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T20:00:00Z","block_number":8429399,"open":0.004443756729419444,"high":0.004443756729419444,"low":0.004443707496760757,"close":0.004443713317396901,"volume":0.082230372,"start_volume":364223.415003003,"tao_price_usd":248.2,"tao_price_eur":215.84485607},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T21:00:00Z","block_number":8429699,"open":0.004443713317396901,"high":0.004443713317396901,"low":0.004437940390242341,"close":0.004437940390242341,"volume":6.332685447,"start_volume":364223.497249888,"tao_price_usd":246.9,"tao_price_eur":214.47185546},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T22:00:00Z","block_number":8429999,"open":0.004437940390242341,"high":0.004437940390242341,"low":0.004437890824120254,"close":0.004437890824120254,"volume":0.054374085,"start_volume":364229.829951211,"tao_price_usd":242.9,"tao_price_eur":211.05222},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-17T23:00:00Z","block_number":8430299,"open":0.004437890824120254,"high":0.004437890824120254,"low":0.004433528682241695,"close":0.004433528682241695,"volume":5.062086728,"start_volume":364229.884335094,"tao_price_usd":247.3,"tao_price_eur":214.76335215},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T00:00:00Z","block_number":8430599,"open":0.004433528682241695,"high":0.004433528682241695,"low":0.004433499568002144,"close":0.004433499568002144,"volume":0.031680141,"start_volume":364234.946705152,"tao_price_usd":247.4,"tao_price_eur":214.6637744},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T01:00:00Z","block_number":8430899,"open":0.004433499568002144,"high":0.004433499568002144,"low":0.00443347041414309,"close":0.00443347041414309,"volume":0.031062751,"start_volume":364234.979329599,"tao_price_usd":247.5,"tao_price_eur":214.71328186},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T02:00:00Z","block_number":8431199,"open":0.00443347041414309,"high":0.00443347041414309,"low":0.004433427872007612,"close":0.004433427872007612,"volume":0.046705895,"start_volume":364235.01039235,"tao_price_usd":246.0,"tao_price_eur":213.41198924},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T03:00:00Z","block_number":8431499,"open":0.004433427872007612,"high":0.004433427872007612,"low":0.004433406124230919,"close":0.004433406124230919,"volume":0.02387631,"start_volume":364235.057098245,"tao_price_usd":247.2,"tao_price_eur":214.37863152},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T04:00:00Z","block_number":8431799,"open":0.004433406124230919,"high":0.004433406124230919,"low":0.004433315125368681,"close":0.004433315125368681,"volume":0.09987962,"start_volume":364235.08100138,"tao_price_usd":244.3,"tao_price_eur":211.77184466},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T05:00:00Z","block_number":8432099,"open":0.004433315125368681,"high":0.004433315125368681,"low":0.004432733066579083,"close":0.004432733066579083,"volume":0.658056959,"start_volume":364235.181878898,"tao_price_usd":240.3,"tao_price_eur":208.34055835},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T06:00:00Z","block_number":8432399,"open":0.004432733066579083,"high":0.004432733066579083,"low":0.004432711491646479,"close":0.004432711491646479,"volume":0.023688414,"start_volume":364235.839935857,"tao_price_usd":241.7,"tao_price_eur":209.68161707},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T07:00:00Z","block_number":8432699,"open":0.004432711491646479,"high":0.004432711491646479,"low":0.0044326711091488506,"close":0.0044326711091488506,"volume":0.044295278,"start_volume":364235.863667643,"tao_price_usd":243.1,"tao_price_eur":210.85957152},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T08:00:00Z","block_number":8432999,"open":0.0044326711091488506,"high":0.0044326711091488506,"low":0.004432637942822886,"close":0.004432637942822886,"volume":0.034576766,"start_volume":364235.909801811,"tao_price_usd":242.7,"tao_price_eur":210.60395696},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T09:00:00Z","block_number":8433299,"open":0.004432637942822886,"high":0.004432637942822886,"low":0.004432524916929575,"close":0.004432524916929575,"volume":0.12410059,"start_volume":364235.944378577,"tao_price_usd":240.4,"tao_price_eur":209.09802557},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T10:00:00Z","block_number":8433599,"open":0.004432524916929575,"high":0.004434331905617238,"low":0.004432466955734367,"close":0.004432466955734367,"volume":4.062630172,"start_volume":364236.068482872,"tao_price_usd":240.7,"tao_price_eur":209.61421231},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T11:00:00Z","block_number":8433899,"open":0.004432466955734367,"high":0.004439141471962468,"low":0.004432439921140596,"close":0.004439129004104262,"volume":7.415196249,"start_volume":364240.13116746,"tao_price_usd":240.4,"tao_price_eur":209.53543101},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T12:00:00Z","block_number":8434199,"open":0.004439129004104262,"high":0.004439129004104262,"low":0.0044390904825683175,"close":0.0044390904825683175,"volume":0.04226479,"start_volume":364247.546363709,"tao_price_usd":239.2,"tao_price_eur":208.52584779},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T13:00:00Z","block_number":8434499,"open":0.0044390904825683175,"high":0.0044390904825683175,"low":0.004439055449687787,"close":0.004439055449687787,"volume":0.03843435,"start_volume":364247.588631425,"tao_price_usd":241.2,"tao_price_eur":210.15944933},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T14:00:00Z","block_number":8434799,"open":0.004439055449687787,"high":0.004439055449687787,"low":0.0044388871719976495,"close":0.0044388871719976495,"volume":0.184629608,"start_volume":364247.627069373,"tao_price_usd":240.7,"tao_price_eur":209.5959596},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T15:00:00Z","block_number":8435099,"open":0.0044388871719976495,"high":0.0044388871719976495,"low":0.004438765896312196,"close":0.004438765896312196,"volume":0.133065015,"start_volume":364247.811698981,"tao_price_usd":238.6,"tao_price_eur":207.6046289},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T16:00:00Z","block_number":8435399,"open":0.004438765896312196,"high":0.004438765896312196,"low":0.00443870885239317,"close":0.00443870885239317,"volume":0.062589762,"start_volume":364247.944763996,"tao_price_usd":233.9,"tao_price_eur":203.78114654},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T17:00:00Z","block_number":8435699,"open":0.00443870885239317,"high":0.004559754973693998,"low":0.004438654360535489,"close":0.0045068816265385146,"volume":466.090108698,"start_volume":364248.007353758,"tao_price_usd":233.9,"tao_price_eur":203.72789827},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T18:00:00Z","block_number":8435999,"open":0.0045068816265385146,"high":0.004637093284705394,"low":0.004487976496861305,"close":0.004542817336936028,"volume":384.363269798,"start_volume":364714.097515691,"tao_price_usd":231.0,"tao_price_eur":201.27210944},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T19:00:00Z","block_number":8436299,"open":0.004542817336936028,"high":0.004542817336936028,"low":0.004532725656405113,"close":0.004532725656405113,"volume":10.95133176,"start_volume":365098.460790269,"tao_price_usd":233.2,"tao_price_eur":203.36618122},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T20:00:00Z","block_number":8436599,"open":0.004532725656405113,"high":0.004536994373924815,"low":0.004532390820614858,"close":0.004536962500397728,"volume":5.398240871,"start_volume":365109.412122029,"tao_price_usd":238.2,"tao_price_eur":207.61788547},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T21:00:00Z","block_number":8436899,"open":0.004536962500397728,"high":0.004536962500397728,"low":0.004536799088562914,"close":0.004536799088562914,"volume":0.177349215,"start_volume":365114.8103629,"tao_price_usd":235.7,"tao_price_eur":205.47467527},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T22:00:00Z","block_number":8437199,"open":0.004536799088562914,"high":0.004536799088562914,"low":0.004536757235796561,"close":0.004536757235796561,"volume":0.045422751,"start_volume":365114.987712115,"tao_price_usd":234.9,"tao_price_eur":204.77726441},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-18T23:00:00Z","block_number":8437499,"open":0.004536757235796561,"high":0.004536858407817959,"low":0.004536730431503037,"close":0.0045368509246399595,"volume":0.176105029,"start_volume":365115.033134866,"tao_price_usd":234.5,"tao_price_eur":204.41073919},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T00:00:00Z","block_number":8437799,"open":0.0045368509246399595,"high":0.0045368509246399595,"low":0.004536752288786288,"close":0.004536752288786288,"volume":0.107021494,"start_volume":365115.209267761,"tao_price_usd":236.2,"tao_price_eur":205.85671954},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T01:00:00Z","block_number":8438099,"open":0.004536752288786288,"high":0.004536752288786288,"low":0.00453671678969464,"close":0.00453671678969464,"volume":0.038361216,"start_volume":365115.316455313,"tao_price_usd":235.7,"tao_price_eur":205.42095172},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T02:00:00Z","block_number":8438399,"open":0.00453671678969464,"high":0.00453671678969464,"low":0.004536545522483619,"close":0.004536545522483619,"volume":0.185867254,"start_volume":365115.35482896,"tao_price_usd":235.5,"tao_price_eur":205.42568039},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T03:00:00Z","block_number":8438699,"open":0.004536545522483619,"high":0.004536545522483619,"low":0.00453595755964748,"close":0.00453595755964748,"volume":0.637614345,"start_volume":365115.541236709,"tao_price_usd":234.0,"tao_price_eur":204.13504318},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T04:00:00Z","block_number":8438999,"open":0.00453595755964748,"high":0.00453595755964748,"low":0.004508144376825538,"close":0.004508144376825538,"volume":30.234880352,"start_volume":365116.178858244,"tao_price_usd":228.4,"tao_price_eur":199.44114565},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T05:00:00Z","block_number":8439299,"open":0.004508144376825538,"high":0.004508144376825538,"low":0.004508003772913255,"close":0.004508003772913255,"volume":0.153082738,"start_volume":365146.413738596,"tao_price_usd":227.6,"tao_price_eur":199.00323511},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T06:00:00Z","block_number":8439599,"open":0.004508003772913255,"high":0.004508003772913255,"low":0.004507951959077868,"close":0.004507951959077868,"volume":0.056381894,"start_volume":365146.566852326,"tao_price_usd":230.6,"tao_price_eur":201.50297099},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T07:00:00Z","block_number":8439899,"open":0.004507951959077868,"high":0.004507951959077868,"low":0.004507396299847775,"close":0.004507431643855877,"volume":0.64648041,"start_volume":365146.623252275,"tao_price_usd":228.8,"tao_price_eur":199.72067039},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T08:00:00Z","block_number":8440199,"open":0.004507431643855877,"high":0.004507431643855877,"low":0.004507334871937799,"close":0.004507334871937799,"volume":0.104723892,"start_volume":365147.270377378,"tao_price_usd":228.1,"tao_price_eur":198.97069086},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T09:00:00Z","block_number":8440499,"open":0.004507334871937799,"high":0.004507334871937799,"low":0.004507201558446191,"close":0.004507201558446191,"volume":0.145152879,"start_volume":365147.375106667,"tao_price_usd":227.2,"tao_price_eur":198.0474198},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T10:00:00Z","block_number":8440799,"open":0.004507201558446191,"high":0.004507201558446191,"low":0.00450713367069953,"close":0.00450713367069953,"volume":0.073886304,"start_volume":365147.52029348,"tao_price_usd":225.8,"tao_price_eur":196.86137751},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T11:00:00Z","block_number":8441099,"open":0.00450713367069953,"high":0.00450713367069953,"low":0.004507033041258147,"close":0.004507033041258147,"volume":0.109562668,"start_volume":365147.594189576,"tao_price_usd":226.2,"tao_price_eur":197.17573222},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T12:00:00Z","block_number":8441399,"open":0.004507033041258147,"high":0.004516185756599819,"low":0.004507001986064456,"close":0.0045161471696016,"volume":10.075792776,"start_volume":365147.703755479,"tao_price_usd":226.2,"tao_price_eur":197.17573222},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T13:00:00Z","block_number":8441699,"open":0.0045161471696016,"high":0.004615914906391292,"low":0.004516132305492105,"close":0.004590076696709719,"volume":291.269761444,"start_volume":365157.779643434,"tao_price_usd":227.9,"tao_price_eur":198.60566449},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T14:00:00Z","block_number":8441999,"open":0.004590076696709719,"high":0.004925986168169219,"low":0.004590068168300146,"close":0.004923251835575254,"volume":471.058769114,"start_volume":365469.049404878,"tao_price_usd":229.0,"tao_price_eur":199.59905866},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T15:00:00Z","block_number":8442299,"open":0.004923251835575254,"high":0.004939234964307862,"low":0.004891181489271399,"close":0.004908737352776145,"volume":331.882390862,"start_volume":365940.108179106,"tao_price_usd":225.5,"tao_price_eur":196.47991635},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T16:00:00Z","block_number":8442599,"open":0.004908737352776145,"high":0.004948185610093751,"low":0.0046163471867478,"close":0.004636296372897133,"volume":434.618397386,"start_volume":366271.990595378,"tao_price_usd":224.9,"tao_price_eur":195.9912854},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T17:00:00Z","block_number":8442899,"open":0.004636296372897133,"high":0.004675270056067733,"low":0.004614685118445174,"close":0.0046630979187783595,"volume":222.279931114,"start_volume":366778.523271944,"tao_price_usd":222.5,"tao_price_eur":193.83221535},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T18:00:00Z","block_number":8443199,"open":0.0046630979187783595,"high":0.0046630979187783595,"low":0.00463512324231314,"close":0.004635691333509251,"volume":80.16002717,"start_volume":367000.803203058,"tao_price_usd":226.7,"tao_price_eur":197.43947048},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T19:00:00Z","block_number":8443499,"open":0.004635691333509251,"high":0.004635691333509251,"low":0.004635658641167812,"close":0.004635658641167812,"volume":0.035096005,"start_volume":367080.963234634,"tao_price_usd":226.5,"tao_price_eur":197.19658715},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T20:00:00Z","block_number":8443799,"open":0.004635658641167812,"high":0.004734568471674165,"low":0.004635656653560435,"close":0.004734565867983659,"volume":116.09083889,"start_volume":367081.000083916,"tao_price_usd":224.3,"tao_price_eur":195.29821506},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T21:00:00Z","block_number":8444099,"open":0.004734565867983659,"high":0.00474452829997005,"low":0.004734565867983659,"close":0.00474452606264191,"volume":10.701891141,"start_volume":367197.097908102,"tao_price_usd":224.0,"tao_price_eur":195.13894939},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T22:00:00Z","block_number":8444399,"open":0.00474452606264191,"high":0.00474452606264191,"low":0.0047440112791611476,"close":0.0047440112791611476,"volume":0.546342122,"start_volume":367207.799799243,"tao_price_usd":224.3,"tao_price_eur":195.43434695},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-19T23:00:00Z","block_number":8444699,"open":0.0047440112791611476,"high":0.0047440112791611476,"low":0.004743021864077169,"close":0.004743021864077169,"volume":1.05014977,"start_volume":367208.346145909,"tao_price_usd":227.0,"tao_price_eur":197.7868781},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T00:00:00Z","block_number":8444999,"open":0.004743021864077169,"high":0.004743021864077169,"low":0.0047429911969952806,"close":0.0047429911969952806,"volume":0.03251133,"start_volume":367209.396335626,"tao_price_usd":228.7,"tao_price_eur":199.25074055},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T01:00:00Z","block_number":8445299,"open":0.0047429911969952806,"high":0.0047429911969952806,"low":0.004736474332911596,"close":0.004738193912752095,"volume":9.092328603,"start_volume":367209.428867087,"tao_price_usd":227.8,"tao_price_eur":198.50121994},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T02:00:00Z","block_number":8445599,"open":0.004738193912752095,"high":0.004738193912752095,"low":0.004719398389911568,"close":0.004719398389911568,"volume":19.980339117,"start_volume":367218.521257923,"tao_price_usd":228.4,"tao_price_eur":199.02405019},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T03:00:00Z","block_number":8445899,"open":0.004719398389911568,"high":0.004719398389911568,"low":0.00471930296646149,"close":0.00471930296646149,"volume":0.101540216,"start_volume":367238.50159704,"tao_price_usd":227.1,"tao_price_eur":197.87400889},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T04:00:00Z","block_number":8446199,"open":0.00471930296646149,"high":0.00471930296646149,"low":0.004719263885807052,"close":0.004719263885807052,"volume":0.041585971,"start_volume":367238.603137256,"tao_price_usd":228.1,"tao_price_eur":198.76263506},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T05:00:00Z","block_number":8446499,"open":0.004719263885807052,"high":0.004719263885807052,"low":0.004699119535976599,"close":0.0047036408497477524,"volume":26.343263394,"start_volume":367238.644723227,"tao_price_usd":229.9,"tao_price_eur":200.34858388},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T06:00:00Z","block_number":8446799,"open":0.0047036408497477524,"high":0.0047036408497477524,"low":0.004703566446859945,"close":0.004703566446859945,"volume":0.079304579,"start_volume":367264.987986621,"tao_price_usd":233.5,"tao_price_eur":203.46810735},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T07:00:00Z","block_number":8447099,"open":0.004703566446859945,"high":0.004703566446859945,"low":0.004680662330473991,"close":0.004680662330473991,"volume":24.442940444,"start_volume":367265.067347475,"tao_price_usd":231.5,"tao_price_eur":201.74291939},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T08:00:00Z","block_number":8447399,"open":0.004680662330473991,"high":0.004680662330473991,"low":0.004675390177914675,"close":0.004675390177914675,"volume":5.634812148,"start_volume":367289.51031498,"tao_price_usd":231.1,"tao_price_eur":201.41188775},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T09:00:00Z","block_number":8447699,"open":0.004675390177914675,"high":0.004675390177914675,"low":0.004675273033672273,"close":0.004675273033672273,"volume":0.12514907,"start_volume":367295.145216875,"tao_price_usd":230.6,"tao_price_eur":200.95860566},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T10:00:00Z","block_number":8447999,"open":0.004675273033672273,"high":0.004715533088043078,"low":0.004675212648626929,"close":0.0047155105783139705,"volume":43.172217122,"start_volume":367295.270365945,"tao_price_usd":231.5,"tao_price_eur":201.74291939},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T11:00:00Z","block_number":8448299,"open":0.0047155105783139705,"high":0.004715562507535278,"low":0.004552452958644956,"close":0.0046350911747391485,"volume":338.591093548,"start_volume":367338.442583067,"tao_price_usd":230.1,"tao_price_eur":200.52287582},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T12:00:00Z","block_number":8448599,"open":0.0046350911747391485,"high":0.004638501792989476,"low":0.004633847887049059,"close":0.004638494262854486,"volume":6.342141242,"start_volume":367677.033685075,"tao_price_usd":231.0,"tao_price_eur":201.28964796},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T13:00:00Z","block_number":8448899,"open":0.004638494262854486,"high":0.004638597112434596,"low":0.00463848539414738,"close":0.004638580189161175,"volume":0.14771189,"start_volume":367683.375826317,"tao_price_usd":230.5,"tao_price_eur":200.88896636},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T14:00:00Z","block_number":8449199,"open":0.004638580189161175,"high":0.004640329032545041,"low":0.004635521193370771,"close":0.004635521193370771,"volume":7.042876124,"start_volume":367683.523561716,"tao_price_usd":229.0,"tao_price_eur":199.54688045},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T15:00:00Z","block_number":8449499,"open":0.004635521193370771,"high":0.004644519205327372,"low":0.004635205873069373,"close":0.004642298491044191,"volume":12.715254364,"start_volume":367690.572144282,"tao_price_usd":232.7,"tao_price_eur":202.77100035},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T16:00:00Z","block_number":8449799,"open":0.004642298491044191,"high":0.004642298491044191,"low":0.004637430515266852,"close":0.004637430515266852,"volume":5.22420733,"start_volume":367703.287401492,"tao_price_usd":232.8,"tao_price_eur":202.8051224},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T17:00:00Z","block_number":8450099,"open":0.004637430515266852,"high":0.004637430515266852,"low":0.004627947429218535,"close":0.004627947429218535,"volume":10.184842696,"start_volume":367708.5116962,"tao_price_usd":230.8,"tao_price_eur":201.06281035},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T18:00:00Z","block_number":8450399,"open":0.004627947429218535,"high":0.004627947429218535,"low":0.004609435961951018,"close":0.004614055372000575,"volume":24.936346172,"start_volume":367718.696543372,"tao_price_usd":230.4,"tao_price_eur":200.71434794},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T19:00:00Z","block_number":8450699,"open":0.004614055372000575,"high":0.004614055372000575,"low":0.00461402004149744,"close":0.00461402004149744,"volume":0.038019253,"start_volume":367743.632892035,"tao_price_usd":228.7,"tao_price_eur":199.2333827},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T20:00:00Z","block_number":8450999,"open":0.00461402004149744,"high":0.00461402004149744,"low":0.004613994064428464,"close":0.004613994064428464,"volume":0.027955874,"start_volume":367743.670911288,"tao_price_usd":229.6,"tao_price_eur":200.01742312},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T21:00:00Z","block_number":8451299,"open":0.004613994064428464,"high":0.004613994064428464,"low":0.004613952760610968,"close":0.004613952760610968,"volume":0.04322487,"start_volume":367743.700092704,"tao_price_usd":230.8,"tao_price_eur":201.08032758},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T22:00:00Z","block_number":8451599,"open":0.004613952760610968,"high":0.004613952760610968,"low":0.0046138753309411355,"close":0.0046138753309411355,"volume":0.08332907,"start_volume":367743.743317574,"tao_price_usd":230.9,"tao_price_eur":201.20250959},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-20T23:00:00Z","block_number":8451899,"open":0.0046138753309411355,"high":0.0046154714645328864,"low":0.004612878212949102,"close":0.004614642681923703,"volume":4.757289835,"start_volume":367743.826659499,"tao_price_usd":233.0,"tao_price_eur":202.99703781},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T00:00:00Z","block_number":8452199,"open":0.004614642681923703,"high":0.004614642681923703,"low":0.004613751262650656,"close":0.004613751262650656,"volume":0.959309521,"start_volume":367748.583949334,"tao_price_usd":231.1,"tao_price_eur":201.34169716},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T01:00:00Z","block_number":8452499,"open":0.004613751262650656,"high":0.004613751262650656,"low":0.0046137067809911775,"close":0.0046137067809911775,"volume":0.047871624,"start_volume":367749.543258855,"tao_price_usd":230.2,"tao_price_eur":200.57506317},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T02:00:00Z","block_number":8452799,"open":0.0046137067809911775,"high":0.0046137067809911775,"low":0.004613604347829258,"close":0.004613604347829258,"volume":0.110240728,"start_volume":367749.591130479,"tao_price_usd":230.8,"tao_price_eur":201.08032758},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T03:00:00Z","block_number":8453099,"open":0.004613604347829258,"high":0.004618106225087181,"low":0.004613554586567464,"close":0.004618077338430208,"volume":4.984736248,"start_volume":367749.701371207,"tao_price_usd":231.3,"tao_price_eur":201.49838836},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T04:00:00Z","block_number":8453399,"open":0.004618077338430208,"high":0.004618077338430208,"low":0.004618008386766651,"close":0.004618008386766651,"volume":0.074169508,"start_volume":367754.686109873,"tao_price_usd":239.6,"tao_price_eur":208.72898336},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T05:00:00Z","block_number":8453699,"open":0.004618008386766651,"high":0.004618008386766651,"low":0.004577115367918784,"close":0.004577115367918784,"volume":66.544725545,"start_volume":367754.760282114,"tao_price_usd":235.7,"tao_price_eur":205.33147487},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T06:00:00Z","block_number":8453999,"open":0.004577115367918784,"high":0.004577115367918784,"low":0.004577067570019752,"close":0.004577067570019752,"volume":0.051490622,"start_volume":367821.305163096,"tao_price_usd":235.8,"tao_price_eur":205.40069686},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T07:00:00Z","block_number":8454299,"open":0.004577067570019752,"high":0.004577067570019752,"low":0.004577027872782573,"close":0.004577027872782573,"volume":0.042893441,"start_volume":367821.356653718,"tao_price_usd":236.5,"tao_price_eur":206.01045296},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T08:00:00Z","block_number":8454599,"open":0.004577027872782573,"high":0.0045774620771451115,"low":0.004577019303097191,"close":0.004577251689036712,"volume":0.724416299,"start_volume":367821.39958737,"tao_price_usd":236.1,"tao_price_eur":205.60829052},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T09:00:00Z","block_number":8454899,"open":0.004577251689036712,"high":0.004577251689036712,"low":0.0045772307541689814,"close":0.0045772307541689814,"volume":0.022617461,"start_volume":367822.124006055,"tao_price_usd":234.0,"tao_price_eur":203.81499869},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T10:00:00Z","block_number":8455199,"open":0.0045772307541689814,"high":0.0045772307541689814,"low":0.004577126408972157,"close":0.004577126408972157,"volume":0.112745123,"start_volume":367822.146623516,"tao_price_usd":236.3,"tao_price_eur":205.80038321},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T11:00:00Z","block_number":8455499,"open":0.004577126408972157,"high":0.004577126408972157,"low":0.004571237834498558,"close":0.004571237834498558,"volume":6.364692957,"start_volume":367822.259381542,"tao_price_usd":235.3,"tao_price_eur":204.91160846},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T12:00:00Z","block_number":8455799,"open":0.004571237834498558,"high":0.004571237834498558,"low":0.004571200126444006,"close":0.004571200126444006,"volume":0.040770037,"start_volume":367828.624074499,"tao_price_usd":234.0,"tao_price_eur":203.81499869},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T13:00:00Z","block_number":8456099,"open":0.004571200126444006,"high":0.004599831708658156,"low":0.004571195945269504,"close":0.0045812956886992695,"volume":61.072465916,"start_volume":367828.66485518,"tao_price_usd":234.0,"tao_price_eur":203.85050963},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T14:00:00Z","block_number":8456399,"open":0.0045812956886992695,"high":0.0045812956886992695,"low":0.004581104501355837,"close":0.004581104501355837,"volume":0.206443384,"start_volume":367889.737365317,"tao_price_usd":235.5,"tao_price_eur":205.17511762},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T15:00:00Z","block_number":8456699,"open":0.004581104501355837,"high":0.004673105294320483,"low":0.004581067326125282,"close":0.004655208358820719,"volume":128.120375162,"start_volume":367889.951556514,"tao_price_usd":237.0,"tao_price_eur":206.4639777},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T16:00:00Z","block_number":8456999,"open":0.004655208358820719,"high":0.004655208358820719,"low":0.0046551169189913205,"close":0.0046551169189913205,"volume":0.097963551,"start_volume":368018.071937897,"tao_price_usd":237.0,"tao_price_eur":206.44599303},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T17:00:00Z","block_number":8457299,"open":0.0046551169189913205,"high":0.004697777892721562,"low":0.004655069627704436,"close":0.0046977773733283094,"volume":72.16732035,"start_volume":368018.16991569,"tao_price_usd":235.6,"tao_price_eur":205.20860552},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T18:00:00Z","block_number":8457599,"open":0.0046977773733283094,"high":0.0046977773733283094,"low":0.0046747400200455955,"close":0.004692953309829835,"volume":69.130062551,"start_volume":368090.337455971,"tao_price_usd":233.5,"tao_price_eur":203.43265377},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T19:00:00Z","block_number":8457899,"open":0.004692953309829835,"high":0.004692953309829835,"low":0.004664625854052974,"close":0.004664625854052974,"volume":30.273724736,"start_volume":368159.467541723,"tao_price_usd":236.8,"tao_price_eur":206.28974649},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T20:00:00Z","block_number":8458199,"open":0.004664625854052974,"high":0.00470816121010646,"low":0.004649679316525271,"close":0.00469800830641317,"volume":176.788995683,"start_volume":368189.741280268,"tao_price_usd":237.8,"tao_price_eur":207.21505751},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T21:00:00Z","block_number":8458499,"open":0.00469800830641317,"high":0.004784599560886635,"low":0.004697880857749194,"close":0.00476770001870235,"volume":137.409346522,"start_volume":368366.530297696,"tao_price_usd":235.2,"tao_price_eur":204.94945974},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T22:00:00Z","block_number":8458799,"open":0.00476770001870235,"high":0.00476770001870235,"low":0.004734506966204248,"close":0.0047368870237996545,"volume":66.302425832,"start_volume":368503.939707011,"tao_price_usd":233.3,"tao_price_eur":203.27611745},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-21T23:00:00Z","block_number":8459099,"open":0.0047368870237996545,"high":0.004739465061137943,"low":0.0047342285708543005,"close":0.004739461677288416,"volume":9.42216898,"start_volume":368570.24223933,"tao_price_usd":230.8,"tao_price_eur":201.11537121},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T00:00:00Z","block_number":8459399,"open":0.004739461677288416,"high":0.004750321118432267,"low":0.004738536911904858,"close":0.00475031844568223,"volume":13.510469105,"start_volume":368579.66441415,"tao_price_usd":229.6,"tao_price_eur":200.08714597},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T01:00:00Z","block_number":8459699,"open":0.00475031844568223,"high":0.00475031844568223,"low":0.004750294249440718,"close":0.004750294249440718,"volume":0.025658307,"start_volume":368593.174888029,"tao_price_usd":232.7,"tao_price_eur":202.62974573},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T02:00:00Z","block_number":8459999,"open":0.004750294249440718,"high":0.004760665510739817,"low":0.004750294031884934,"close":0.004750986470907115,"volume":21.273023305,"start_volume":368593.200587836,"tao_price_usd":232.6,"tao_price_eur":202.68386197},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T03:00:00Z","block_number":8460299,"open":0.004750986470907115,"high":0.004750986470907115,"low":0.004741944283134142,"close":0.004741944283134142,"volume":9.614294789,"start_volume":368614.473611141,"tao_price_usd":230.3,"tao_price_eur":200.64471162},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T04:00:00Z","block_number":8460599,"open":0.004741944283134142,"high":0.004741944283134142,"low":0.004741827785561945,"close":0.004741827785561945,"volume":0.119605003,"start_volume":368624.091971253,"tao_price_usd":228.5,"tao_price_eur":199.2500872},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T05:00:00Z","block_number":8460899,"open":0.004741827785561945,"high":0.004741827785561945,"low":0.004734233142448807,"close":0.004734233142448807,"volume":8.065538204,"start_volume":368624.211576256,"tao_price_usd":228.6,"tao_price_eur":199.30252833},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T06:00:00Z","block_number":8461199,"open":0.004734233142448807,"high":0.004835226182795337,"low":0.004733261785795075,"close":0.004819266075623136,"volume":283.874491773,"start_volume":368632.27711446,"tao_price_usd":230.8,"tao_price_eur":201.2732188},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T07:00:00Z","block_number":8461499,"open":0.004819266075623136,"high":0.004819266075623136,"low":0.004754993271513985,"close":0.004807459314606214,"volume":128.402357515,"start_volume":368924.415118785,"tao_price_usd":231.3,"tao_price_eur":201.60376536},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T08:00:00Z","block_number":8461799,"open":0.004807459314606214,"high":0.0048074789952918685,"low":0.004805965164525366,"close":0.00480747428418872,"volume":3.177413134,"start_volume":369052.8174763,"tao_price_usd":231.9,"tao_price_eur":202.37368008},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T09:00:00Z","block_number":8462099,"open":0.00480747428418872,"high":0.004807531364510216,"low":0.0047904040670601646,"close":0.0047904040670601646,"volume":18.171827013,"start_volume":369055.996247103,"tao_price_usd":233.6,"tao_price_eur":203.67948383},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T10:00:00Z","block_number":8462399,"open":0.0047904040670601646,"high":0.004820998658740372,"low":0.004790385169965422,"close":0.004820810657357082,"volume":562.077219421,"start_volume":369074.16817327,"tao_price_usd":232.3,"tao_price_eur":202.56365539},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T11:00:00Z","block_number":8462699,"open":0.004820810657357082,"high":0.004968278233670462,"low":0.004820810448471353,"close":0.004896306677785666,"volume":446.150703816,"start_volume":369636.245392691,"tao_price_usd":234.6,"tao_price_eur":204.58707596},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T12:00:00Z","block_number":8462999,"open":0.004896306677785666,"high":0.0049355730059513795,"low":0.004895361857764965,"close":0.004919206059527512,"volume":65.095464585,"start_volume":370083.382949916,"tao_price_usd":233.9,"tao_price_eur":203.99441828},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T13:00:00Z","block_number":8463299,"open":0.004919206059527512,"high":0.00498757130938524,"low":0.004919174118237247,"close":0.004969678315687076,"volume":156.326574286,"start_volume":370148.478458484,"tao_price_usd":235.7,"tao_price_eur":205.74371508},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T14:00:00Z","block_number":8463599,"open":0.004969678315687076,"high":0.004978567687354879,"low":0.004969677930053486,"close":0.004978559145110714,"volume":9.547087688,"start_volume":370304.80503277,"tao_price_usd":235.6,"tao_price_eur":205.94405594},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T15:00:00Z","block_number":8463899,"open":0.004978559145110714,"high":0.004978559145110714,"low":0.004894736368415775,"close":0.004925256573657625,"volume":129.684331886,"start_volume":370314.352195874,"tao_price_usd":231.3,"tao_price_eur":201.88531029},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T16:00:00Z","block_number":8464199,"open":0.004925256573657625,"high":0.0049384158265507235,"low":0.004924168914723675,"close":0.004924168914723675,"volume":28.535691635,"start_volume":370444.03652776,"tao_price_usd":228.3,"tao_price_eur":199.56293706},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T17:00:00Z","block_number":8464499,"open":0.004924168914723675,"high":0.004934807573815768,"low":0.004924168788759036,"close":0.00492764936368971,"volume":34.392092087,"start_volume":370472.572219395,"tao_price_usd":231.0,"tao_price_eur":201.90542785},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T18:00:00Z","block_number":8464799,"open":0.00492764936368971,"high":0.00495123629242096,"low":0.004913238022269569,"close":0.004937482237230986,"volume":96.467441896,"start_volume":370506.96431642,"tao_price_usd":231.4,"tao_price_eur":202.25504764},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T19:00:00Z","block_number":8465099,"open":0.004937482237230986,"high":0.004968574207466467,"low":0.004936765320736792,"close":0.004951358086855733,"volume":85.823623867,"start_volume":370603.432419638,"tao_price_usd":228.8,"tao_price_eur":200.12245255},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T20:00:00Z","block_number":8465399,"open":0.004951358086855733,"high":0.004951682881339595,"low":0.004698937717595844,"close":0.00470332736475942,"volume":331.614285383,"start_volume":370689.256236343,"tao_price_usd":233.2,"tao_price_eur":203.91745366},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T21:00:00Z","block_number":8465699,"open":0.00470332736475942,"high":0.004743501162234361,"low":0.004691987937868868,"close":0.004724974887591578,"volume":86.927977707,"start_volume":371020.870521726,"tao_price_usd":231.9,"tao_price_eur":202.72751115},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T22:00:00Z","block_number":8465999,"open":0.004724974887591578,"high":0.004725065794459014,"low":0.004623631513476789,"close":0.004623631513476789,"volume":167.314956318,"start_volume":371107.798555265,"tao_price_usd":231.9,"tao_price_eur":202.70979021},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-22T23:00:00Z","block_number":8466299,"open":0.004623631513476789,"high":0.004628231658527272,"low":0.004600384882629639,"close":0.004622351978724778,"volume":127.41531828,"start_volume":371275.113511583,"tao_price_usd":230.3,"tao_price_eur":201.36399405},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T00:00:00Z","block_number":8466599,"open":0.004622351978724778,"high":0.004643689258499597,"low":0.004594482194984012,"close":0.004594482194984012,"volume":75.856616787,"start_volume":371402.528839916,"tao_price_usd":228.1,"tao_price_eur":199.4404127},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T01:00:00Z","block_number":8466899,"open":0.004594482194984012,"high":0.004608387401378021,"low":0.004594475260020207,"close":0.0046080553983786875,"volume":15.368584845,"start_volume":371478.385456703,"tao_price_usd":228.8,"tao_price_eur":200.06995453},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T02:00:00Z","block_number":8467199,"open":0.0046080553983786875,"high":0.0046080553983786875,"low":0.004608011668063104,"close":0.004608011668063104,"volume":0.049462462,"start_volume":371493.754061699,"tao_price_usd":226.1,"tao_price_eur":197.63986014},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T03:00:00Z","block_number":8467499,"open":0.004608011668063104,"high":0.004608011668063104,"low":0.004585099455674813,"close":0.004585099455674813,"volume":24.708173421,"start_volume":371493.803565144,"tao_price_usd":225.6,"tao_price_eur":197.22003672},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T04:00:00Z","block_number":8467799,"open":0.004585099455674813,"high":0.004585099455674813,"low":0.004567484305612272,"close":0.004567484305612272,"volume":34.796767093,"start_volume":371518.511741892,"tao_price_usd":225.4,"tao_price_eur":197.01075081},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T05:00:00Z","block_number":8468099,"open":0.004567484305612272,"high":0.004567484305612272,"low":0.004469490319072467,"close":0.004469490319072467,"volume":106.709130716,"start_volume":371553.308513433,"tao_price_usd":225.7,"tao_price_eur":197.41100324},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T06:00:00Z","block_number":8468399,"open":0.004469490319072467,"high":0.004469490319072467,"low":0.00446526964332394,"close":0.00446526964332394,"volume":4.618494988,"start_volume":371660.017699037,"tao_price_usd":224.3,"tao_price_eur":196.15216441},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T07:00:00Z","block_number":8468699,"open":0.00446526964332394,"high":0.00446526964332394,"low":0.004464904460405765,"close":0.004464904460405765,"volume":0.403087379,"start_volume":371664.636201253,"tao_price_usd":222.3,"tao_price_eur":194.30119745},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T08:00:00Z","block_number":8468999,"open":0.004464904460405765,"high":0.004464904460405765,"low":0.004464576648632464,"close":0.004464576648632464,"volume":0.361022883,"start_volume":371665.039293618,"tao_price_usd":222.6,"tao_price_eur":194.78473924},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T09:00:00Z","block_number":8469299,"open":0.004464576648632464,"high":0.004464576648632464,"low":0.004464500507322603,"close":0.004464500507322603,"volume":0.086765435,"start_volume":371665.400444166,"tao_price_usd":219.0,"tao_price_eur":191.71846275},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T10:00:00Z","block_number":8469599,"open":0.004464500507322603,"high":0.004464500507322603,"low":0.004464012132136504,"close":0.004464012132136504,"volume":0.53671669,"start_volume":371665.487209601,"tao_price_usd":220.4,"tao_price_eur":192.89340102},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T11:00:00Z","block_number":8469899,"open":0.004464012132136504,"high":0.004464012132136504,"low":0.004463011216381412,"close":0.004463011216381412,"volume":1.098766705,"start_volume":371666.023926291,"tao_price_usd":220.3,"tao_price_eur":192.99167762},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T12:00:00Z","block_number":8470199,"open":0.004463011216381412,"high":0.004463011216381412,"low":0.004462840221777638,"close":0.004462840221777638,"volume":0.188266461,"start_volume":371667.122733336,"tao_price_usd":220.7,"tao_price_eur":193.52858646},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T13:00:00Z","block_number":8470499,"open":0.004462840221777638,"high":0.004464655197891223,"low":0.004441856366890535,"close":0.004441856366890535,"volume":26.98776704,"start_volume":371667.311003843,"tao_price_usd":219.6,"tao_price_eur":192.53024724},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T14:00:00Z","block_number":8470799,"open":0.004441856366890535,"high":0.004595147506259203,"low":0.004441737540283667,"close":0.004587110527625434,"volume":230.030145256,"start_volume":371694.298783331,"tao_price_usd":216.6,"tao_price_eur":189.9833348},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T15:00:00Z","block_number":8471099,"open":0.004587110527625434,"high":0.004587110527625434,"low":0.0044733063194966095,"close":0.004483298014171141,"volume":137.543809703,"start_volume":371924.328934093,"tao_price_usd":217.1,"tao_price_eur":190.4887251},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T16:00:00Z","block_number":8471399,"open":0.004483298014171141,"high":0.004538911295167232,"low":0.004483287728233111,"close":0.004538905846399406,"volume":177.032184719,"start_volume":372061.872743796,"tao_price_usd":215.9,"tao_price_eur":189.48569423},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T17:00:00Z","block_number":8471699,"open":0.004538905846399406,"high":0.004538905846399406,"low":0.004520234477848637,"close":0.004535835574492125,"volume":37.314081432,"start_volume":372238.904928515,"tao_price_usd":216.7,"tao_price_eur":190.23790712},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T18:00:00Z","block_number":8471999,"open":0.004535835574492125,"high":0.004535835574492125,"low":0.004506201062060151,"close":0.004506201062060151,"volume":36.217113645,"start_volume":372276.219374303,"tao_price_usd":215.6,"tao_price_eur":189.25561798},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T19:00:00Z","block_number":8472299,"open":0.004506201062060151,"high":0.004506201062060151,"low":0.004501737764034173,"close":0.004501737764034173,"volume":4.861638554,"start_volume":372312.436492228,"tao_price_usd":216.7,"tao_price_eur":190.17112769},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T20:00:00Z","block_number":8472599,"open":0.004501737764034173,"high":0.004501737764034173,"low":0.004501430896276058,"close":0.004501430896276058,"volume":0.334267503,"start_volume":372317.298207027,"tao_price_usd":218.9,"tao_price_eur":192.11865894},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T21:00:00Z","block_number":8472899,"open":0.004501430896276058,"high":0.004506013579056618,"low":0.004501425699181939,"close":0.004505996594761614,"volume":5.024126398,"start_volume":372317.632506449,"tao_price_usd":219.0,"tao_price_eur":192.17269217},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T22:00:00Z","block_number":8473199,"open":0.004505996594761614,"high":0.004505996594761614,"low":0.004496793532087657,"close":0.004496793532087657,"volume":20.099481562,"start_volume":372322.656680433,"tao_price_usd":220.3,"tao_price_eur":193.34737581},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-23T23:00:00Z","block_number":8473499,"open":0.004496793532087657,"high":0.004503593657377005,"low":0.004483074434704057,"close":0.004494421904055658,"volume":57.889596317,"start_volume":372342.756338703,"tao_price_usd":219.8,"tao_price_eur":192.85776959},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T00:00:00Z","block_number":8473799,"open":0.004494421904055658,"high":0.004684600157532976,"low":0.0044944195732786515,"close":0.004641111200207434,"volume":289.7864288,"start_volume":372400.645971773,"tao_price_usd":221.3,"tao_price_eur":194.19094419},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T01:00:00Z","block_number":8474099,"open":0.004641111200207434,"high":0.004641111200207434,"low":0.004641085228867985,"close":0.004641085228867985,"volume":0.027861254,"start_volume":372690.432407331,"tao_price_usd":220.9,"tao_price_eur":193.97611521},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T02:00:00Z","block_number":8474399,"open":0.004641085228867985,"high":0.00472153479799806,"low":0.004641084711128316,"close":0.004677981483315674,"volume":194.428347419,"start_volume":372690.46029729,"tao_price_usd":220.6,"tao_price_eur":193.6786655},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T03:00:00Z","block_number":8474699,"open":0.004677981483315674,"high":0.004677981483315674,"low":0.0046779610478285575,"close":0.0046779610478285575,"volume":0.021801054,"start_volume":372884.888684921,"tao_price_usd":219.4,"tao_price_eur":192.7943761},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T04:00:00Z","block_number":8474999,"open":0.0046779610478285575,"high":0.0046779610478285575,"low":0.004677927940706019,"close":0.004677927940706019,"volume":0.035377048,"start_volume":372884.910493708,"tao_price_usd":219.7,"tao_price_eur":193.05799649},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T05:00:00Z","block_number":8475299,"open":0.004677927940706019,"high":0.004678936812929563,"low":0.004677924798767396,"close":0.004678648757247446,"volume":1.39280265,"start_volume":372884.945870756,"tao_price_usd":220.2,"tao_price_eur":193.53137634},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T06:00:00Z","block_number":8475599,"open":0.004678648757247446,"high":0.004692627996085957,"low":0.004668973372800569,"close":0.004668973372800569,"volume":50.883396446,"start_volume":372886.338699911,"tao_price_usd":222.9,"tao_price_eur":195.80112439},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T07:00:00Z","block_number":8475899,"open":0.004668973372800569,"high":0.004668973372800569,"low":0.004668910913890207,"close":0.004668910913890207,"volume":0.066775804,"start_volume":372937.222140924,"tao_price_usd":222.6,"tao_price_eur":195.69230769},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T08:00:00Z","block_number":8476199,"open":0.004668910913890207,"high":0.004668910913890207,"low":0.004668876342152587,"close":0.004668876342152587,"volume":0.036985944,"start_volume":372937.288916728,"tao_price_usd":221.4,"tao_price_eur":194.70583062},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T09:00:00Z","block_number":8476499,"open":0.004668876342152587,"high":0.0047897285811164024,"low":0.004668828606832561,"close":0.004741570503856964,"volume":414.682680278,"start_volume":372937.32600498,"tao_price_usd":221.6,"tao_price_eur":194.96744677},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T10:00:00Z","block_number":8476799,"open":0.004741570503856964,"high":0.00481274221538949,"low":0.004738163252494703,"close":0.004787902081472145,"volume":398.267292693,"start_volume":373352.008775033,"tao_price_usd":221.0,"tao_price_eur":194.50800915},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T11:00:00Z","block_number":8477099,"open":0.004787902081472145,"high":0.004803977732699529,"low":0.004787901078936718,"close":0.0048039741906604465,"volume":17.026153939,"start_volume":373750.276067726,"tao_price_usd":219.8,"tao_price_eur":193.55406833},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T12:00:00Z","block_number":8477399,"open":0.0048039741906604465,"high":0.004821272785376404,"low":0.004775684874347547,"close":0.004790001807603824,"volume":314.092309583,"start_volume":373767.302250656,"tao_price_usd":222.1,"tao_price_eur":195.51056338},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T13:00:00Z","block_number":8477699,"open":0.004790001807603824,"high":0.004931874781650261,"low":0.004775839332522454,"close":0.004880781190008732,"volume":357.727232149,"start_volume":374081.394560239,"tao_price_usd":219.4,"tao_price_eur":193.38915822},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T14:00:00Z","block_number":8477999,"open":0.004880781190008732,"high":0.004913576696681063,"low":0.00486744961740076,"close":0.004872852135386167,"volume":119.885176197,"start_volume":374439.121803837,"tao_price_usd":217.2,"tao_price_eur":191.11306643},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T15:00:00Z","block_number":8478299,"open":0.004872852135386167,"high":0.004909347148680008,"low":0.004864340577729938,"close":0.004866247705242604,"volume":151.226925983,"start_volume":374559.006983659,"tao_price_usd":217.7,"tao_price_eur":191.56986976},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T16:00:00Z","block_number":8478599,"open":0.004866247705242604,"high":0.0048663204183543715,"low":0.004799620417899416,"close":0.004799670531821953,"volume":70.356271075,"start_volume":374710.233935688,"tao_price_usd":215.4,"tao_price_eur":189.54593453},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T17:00:00Z","block_number":8478899,"open":0.004799670531821953,"high":0.004824790641501331,"low":0.004788995828653094,"close":0.004793633191788716,"volume":74.93896202,"start_volume":374780.590206763,"tao_price_usd":210.4,"tao_price_eur":184.98329523},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T18:00:00Z","block_number":8479199,"open":0.004793633191788716,"high":0.004801685756124435,"low":0.004774283303533148,"close":0.004774283303533148,"volume":63.758550756,"start_volume":374855.569171785,"tao_price_usd":208.1,"tao_price_eur":183.10602728},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T19:00:00Z","block_number":8479499,"open":0.004774283303533148,"high":0.004776113300892292,"low":0.004757047472350531,"close":0.004761271750894035,"volume":26.757856917,"start_volume":374919.327750157,"tao_price_usd":213.5,"tao_price_eur":187.74182202},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T20:00:00Z","block_number":8479799,"open":0.004761271750894035,"high":0.004761271750894035,"low":0.004761244587438283,"close":0.004761244587438283,"volume":0.028607439,"start_volume":374946.085776694,"tao_price_usd":215.2,"tao_price_eur":189.2700088},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T21:00:00Z","block_number":8480099,"open":0.004761244587438283,"high":0.004761244587438283,"low":0.004761101186249035,"close":0.004761101186249035,"volume":0.151921811,"start_volume":374946.114384133,"tao_price_usd":216.5,"tao_price_eur":190.32967033},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T22:00:00Z","block_number":8480399,"open":0.004761101186249035,"high":0.004779156882685061,"low":0.004760225832341037,"close":0.004779154482630226,"volume":49.78951753,"start_volume":374946.266305944,"tao_price_usd":218.4,"tao_price_eur":192.03376418},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-24T23:00:00Z","block_number":8480699,"open":0.004779154482630226,"high":0.004782200592450063,"low":0.004765373346130879,"close":0.004765373346130879,"volume":21.116607221,"start_volume":374996.057166771,"tao_price_usd":218.5,"tao_price_eur":192.17238347},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T00:00:00Z","block_number":8480999,"open":0.004765373346130879,"high":0.004765373346130879,"low":0.004765350327339493,"close":0.004765350327339493,"volume":0.024361224,"start_volume":375017.173788437,"tao_price_usd":219.7,"tao_price_eur":193.19380936},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T01:00:00Z","block_number":8481299,"open":0.004765350327339493,"high":0.0047936731985996125,"low":0.004765337825256322,"close":0.004793665230733472,"volume":51.15063002,"start_volume":375017.198149661,"tao_price_usd":218.9,"tao_price_eur":192.45647969},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T02:00:00Z","block_number":8481599,"open":0.004793665230733472,"high":0.004793665230733472,"low":0.004793555223577349,"close":0.004793555223577349,"volume":0.116046022,"start_volume":375068.348882195,"tao_price_usd":219.7,"tao_price_eur":193.12587904},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T03:00:00Z","block_number":8481899,"open":0.004793555223577349,"high":0.004796852644568961,"low":0.004793521967281834,"close":0.00479670801834468,"volume":3.70550279,"start_volume":375068.465018251,"tao_price_usd":219.3,"tao_price_eur":192.67264101},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T04:00:00Z","block_number":8482199,"open":0.00479670801834468,"high":0.004798646541763536,"low":0.004796663347989127,"close":0.004798603323456692,"volume":2.187231918,"start_volume":375072.170562401,"tao_price_usd":219.0,"tao_price_eur":192.34147198},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T05:00:00Z","block_number":8482499,"open":0.004798603323456692,"high":0.004798696867431831,"low":0.00479774174309779,"close":0.00479774174309779,"volume":1.109195217,"start_volume":375074.357797373,"tao_price_usd":220.4,"tao_price_eur":193.57105217},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T06:00:00Z","block_number":8482799,"open":0.00479774174309779,"high":0.004800500531213196,"low":0.004797284998610762,"close":0.004799693478646395,"volume":9.8583683,"start_volume":375075.466997182,"tao_price_usd":219.8,"tao_price_eur":193.16284384},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T07:00:00Z","block_number":8483099,"open":0.004799693478646395,"high":0.004861432283153851,"low":0.004799646947510089,"close":0.0048205365428923745,"volume":124.040141461,"start_volume":375085.32538364,"tao_price_usd":221.1,"tao_price_eur":194.35654008},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T08:00:00Z","block_number":8483399,"open":0.0048205365428923745,"high":0.004830924653303744,"low":0.004820489427740002,"close":0.004830924476137806,"volume":11.036592805,"start_volume":375209.365525101,"tao_price_usd":223.2,"tao_price_eur":196.16804359},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T09:00:00Z","block_number":8483699,"open":0.004830924476137806,"high":0.004861376289519044,"low":0.004830924459912617,"close":0.0048613293397490095,"volume":32.055915518,"start_volume":375220.40213497,"tao_price_usd":220.9,"tao_price_eur":194.06131951},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T10:00:00Z","block_number":8483999,"open":0.0048613293397490095,"high":0.00487918005440466,"low":0.0048593873124652374,"close":0.0048791781386969294,"volume":22.793103936,"start_volume":375252.458085826,"tao_price_usd":220.4,"tao_price_eur":193.75824176},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T11:00:00Z","block_number":8484299,"open":0.0048791781386969294,"high":0.0048791781386969294,"low":0.0048104241649443965,"close":0.0048104241649443965,"volume":72.208346757,"start_volume":375275.251196231,"tao_price_usd":218.1,"tao_price_eur":191.98943662},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T12:00:00Z","block_number":8484599,"open":0.0048104241649443965,"high":0.0048104241649443965,"low":0.004805367001757442,"close":0.004805367001757442,"volume":5.330897468,"start_volume":375347.460205936,"tao_price_usd":217.7,"tao_price_eur":191.7217085},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T13:00:00Z","block_number":8484899,"open":0.004805367001757442,"high":0.004805367001757442,"low":0.004805221759385982,"close":0.004805221759385982,"volume":0.153164346,"start_volume":375352.791103404,"tao_price_usd":217.0,"tao_price_eur":190.8699094},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T14:00:00Z","block_number":8485199,"open":0.004805221759385982,"high":0.004823552634530741,"low":0.004805221619554113,"close":0.004807552862905957,"volume":133.412933227,"start_volume":375352.944276666,"tao_price_usd":209.2,"tao_price_eur":183.62152199},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T15:00:00Z","block_number":8485499,"open":0.004807552862905957,"high":0.004808430444920763,"low":0.004755668830390148,"close":0.004755668830390148,"volume":56.728936088,"start_volume":375486.357247004,"tao_price_usd":211.4,"tao_price_eur":185.5036855},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T16:00:00Z","block_number":8485799,"open":0.004755668830390148,"high":0.004755668830390148,"low":0.004751794030429072,"close":0.004752218125128037,"volume":8.557391383,"start_volume":375543.086186479,"tao_price_usd":213.1,"tao_price_eur":186.97902957},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T17:00:00Z","block_number":8486099,"open":0.004752218125128037,"high":0.004760911343140766,"low":0.004751479810438736,"close":0.004751479810438736,"volume":21.017266002,"start_volume":375551.643647791,"tao_price_usd":210.2,"tao_price_eur":184.56405303},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T18:00:00Z","block_number":8486399,"open":0.004751479810438736,"high":0.004751479810438736,"low":0.004745790215055153,"close":0.004745790215055153,"volume":17.762661456,"start_volume":375572.660968185,"tao_price_usd":212.3,"tao_price_eur":186.48981026},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T19:00:00Z","block_number":8486699,"open":0.0047457902084404036,"high":0.004807411211124767,"low":0.004745771839116611,"close":0.004807411211124767,"volume":62.069516954,"start_volume":375590.42363666,"tao_price_usd":210.2,"tao_price_eur":184.58025992},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T20:00:00Z","block_number":8486999,"open":0.004811693142378255,"high":0.004862129708478783,"low":0.004741053834853213,"close":0.004812212137860586,"volume":297.459464464,"start_volume":375656.995002133,"tao_price_usd":211.7,"tao_price_eur":185.8974359},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T22:00:00Z","block_number":8487299,"open":0.004812212137860586,"high":0.004814086958386498,"low":0.004812185132134064,"close":0.004814067447745138,"volume":2.049004065,"start_volume":375954.47739795,"tao_price_usd":213.2,"tao_price_eur":187.23105296},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-25T23:00:00Z","block_number":8487598,"open":0.004814067447745138,"high":0.004814067447745138,"low":0.004794921725587803,"close":0.004794921725587803,"volume":20.141348423,"start_volume":375956.503626098,"tao_price_usd":212.5,"tao_price_eur":186.71469994},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T00:00:00Z","block_number":8487898,"open":0.00479492208819662,"high":0.00479492208819662,"low":0.004793900704499918,"close":0.004793900704499918,"volume":1.077431551,"start_volume":375976.645702155,"tao_price_usd":212.6,"tao_price_eur":186.8518193},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T01:00:00Z","block_number":8488198,"open":0.004793900684430395,"high":0.004793900684430395,"low":0.004788529476676999,"close":0.004788529476676999,"volume":5.659780645,"start_volume":375977.723184491,"tao_price_usd":211.0,"tao_price_eur":185.39671382},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T02:00:00Z","block_number":8488499,"open":0.004788529948144327,"high":0.004788529948144327,"low":0.004788483020201803,"close":0.004788483020201803,"volume":0.051458119,"start_volume":375983.383481465,"tao_price_usd":209.8,"tao_price_eur":184.40713721},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T03:00:00Z","block_number":8488799,"open":0.004788483020201803,"high":0.004788483020201803,"low":0.004788453494308519,"close":0.004788453494308519,"volume":0.032699826,"start_volume":375983.43535438,"tao_price_usd":206.3,"tao_price_eur":181.39453091},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T04:00:00Z","block_number":8489099,"open":0.004788453494308519,"high":0.00478845390451965,"low":0.004787886845583801,"close":0.004787886845583801,"volume":0.600095144,"start_volume":375983.46805775,"tao_price_usd":211.0,"tao_price_eur":185.31529949},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T05:00:00Z","block_number":8489398,"open":0.004787886845583801,"high":0.004813544981395901,"low":0.004787495117216323,"close":0.004797773929804449,"volume":78.025085959,"start_volume":375984.068300988,"tao_price_usd":210.5,"tao_price_eur":184.81123793},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T06:00:00Z","block_number":8489699,"open":0.004797749677327852,"high":0.004797749677327852,"low":0.00479761248642899,"close":0.0047976296353763334,"volume":0.305460878,"start_volume":376062.118921917,"tao_price_usd":210.7,"tao_price_eur":185.00307314},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T07:00:00Z","block_number":8489999,"open":0.0047976296353763334,"high":0.0047976296353763334,"low":0.004790430666465589,"close":0.004790430666465589,"volume":7.582838574,"start_volume":376062.424386282,"tao_price_usd":215.9,"tao_price_eur":189.55223881},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T08:00:00Z","block_number":8490291,"open":0.004790430666465589,"high":0.004792926520016109,"low":0.004790392825638625,"close":0.0047929192248060025,"volume":2.720664495,"start_volume":376070.007224856,"tao_price_usd":215.9,"tao_price_eur":189.38596491},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T09:00:00Z","block_number":8490563,"open":0.004792878752665027,"high":0.004792895308496556,"low":0.00479280930107198,"close":0.00479280930107198,"volume":0.135106916,"start_volume":376072.770535515,"tao_price_usd":212.5,"tao_price_eur":186.19118549},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T10:00:00Z","block_number":8490899,"open":0.004718863346630931,"high":0.004718863346630931,"low":0.004706497677390565,"close":0.004706497677390565,"volume":13.13286084,"start_volume":376151.087406447,"tao_price_usd":210.2,"tao_price_eur":184.03081772},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T11:00:00Z","block_number":8491199,"open":0.004706497677390565,"high":0.0047667128896778715,"low":0.004706489375176244,"close":0.00476659560047227,"volume":64.025630341,"start_volume":376164.220271197,"tao_price_usd":210.6,"tao_price_eur":184.39716312},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T12:00:00Z","block_number":8491499,"open":0.00476659560047227,"high":0.004778472158546358,"low":0.004766557279073235,"close":0.004778458425691592,"volume":12.671743751,"start_volume":376228.245901538,"tao_price_usd":209.0,"tao_price_eur":183.09242225},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T13:00:00Z","block_number":8491799,"open":0.004778458425691592,"high":0.004778458425691592,"low":0.004738144728052704,"close":0.004738144728052704,"volume":56.503797124,"start_volume":376240.917659339,"tao_price_usd":208.7,"tao_price_eur":182.43006993},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T14:00:00Z","block_number":8492098,"open":0.004738144728052704,"high":0.004738144728052704,"low":0.004738075801295231,"close":0.004738075801295231,"volume":0.073002058,"start_volume":376297.421464394,"tao_price_usd":212.7,"tao_price_eur":186.00787057},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T15:00:00Z","block_number":8492399,"open":0.00473807525456593,"high":0.004739806586607629,"low":0.004737919273408986,"close":0.004739759386426718,"volume":2.215242501,"start_volume":376297.495045572,"tao_price_usd":210.9,"tao_price_eur":184.80546793},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T16:00:00Z","block_number":8492698,"open":0.004739759386426718,"high":0.0047491986514532685,"low":0.00473974993939964,"close":0.004741610298826265,"volume":22.033905576,"start_volume":376299.710309206,"tao_price_usd":215.0,"tao_price_eur":188.29917674},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T17:00:00Z","block_number":8492999,"open":0.004741610298826265,"high":0.004742049269265265,"low":0.004741543614405298,"close":0.004742002159738186,"volume":0.65589108,"start_volume":376321.744214782,"tao_price_usd":216.0,"tao_price_eur":189.34081346},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T18:00:00Z","block_number":8493299,"open":0.004742002159738186,"high":0.004742002159738186,"low":0.004724502645927935,"close":0.004724502645927935,"volume":18.545724802,"start_volume":376322.400108336,"tao_price_usd":214.8,"tao_price_eur":188.30542649},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T19:00:00Z","block_number":8493598,"open":0.004724502645927935,"high":0.004724578548091661,"low":0.004723259521166697,"close":0.004724573008146246,"volume":2.725651603,"start_volume":376340.94583867,"tao_price_usd":213.0,"tao_price_eur":186.77656962},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T20:00:00Z","block_number":8493899,"open":0.004724554335166509,"high":0.004724554335166509,"low":0.004724442525234302,"close":0.004724442525234302,"volume":0.118550104,"start_volume":376343.691351806,"tao_price_usd":213.8,"tao_price_eur":187.49451899},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T22:00:00Z","block_number":8494198,"open":0.004724442525234302,"high":0.004724442525234302,"low":0.004724416348377947,"close":0.004724416348377947,"volume":0.027767631,"start_volume":376343.80990191,"tao_price_usd":213.1,"tao_price_eur":186.96262502},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-26T23:00:00Z","block_number":8494498,"open":0.004724416348377947,"high":0.004724416348377947,"low":0.004724296757075686,"close":0.004724296757075686,"volume":0.126860235,"start_volume":376343.837669541,"tao_price_usd":214.4,"tao_price_eur":188.08667427},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T00:00:00Z","block_number":8494799,"open":0.004724296757075686,"high":0.004724296757075686,"low":0.004724236866347689,"close":0.004724236866347689,"volume":0.062186976,"start_volume":376343.965874322,"tao_price_usd":214.5,"tao_price_eur":188.14139111},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T01:00:00Z","block_number":8495099,"open":0.004724236866347689,"high":0.004724236866347689,"low":0.004724186891009888,"close":0.004724186891009888,"volume":0.053010035,"start_volume":376344.028064931,"tao_price_usd":212.9,"tao_price_eur":186.77076937},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T02:00:00Z","block_number":8495399,"open":0.004724186891009888,"high":0.004724186891009888,"low":0.004723879875125829,"close":0.004723879875125829,"volume":0.325677273,"start_volume":376344.081085693,"tao_price_usd":212.7,"tao_price_eur":186.59531538},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T03:00:00Z","block_number":8495699,"open":0.004723879875125829,"high":0.004723879875125829,"low":0.004679197533395609,"close":0.004679197533395609,"volume":47.513243388,"start_volume":376344.406762966,"tao_price_usd":214.1,"tao_price_eur":187.77407472},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T04:00:00Z","block_number":8495999,"open":0.004679197533395609,"high":0.004679197533395609,"low":0.004679108772169361,"close":0.004679108772169361,"volume":0.094609941,"start_volume":376391.920006354,"tao_price_usd":213.9,"tao_price_eur":187.58221521},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T05:00:00Z","block_number":8496299,"open":0.004679108772169361,"high":0.004679108772169361,"low":0.004675876569659666,"close":0.004675876569659666,"volume":3.445773289,"start_volume":376392.014638788,"tao_price_usd":212.6,"tao_price_eur":186.45851605},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T06:00:00Z","block_number":8496598,"open":0.004675876569659666,"high":0.004675876569659666,"low":0.004675349220651033,"close":0.004675349220651033,"volume":0.562215894,"start_volume":376395.460506845,"tao_price_usd":213.1,"tao_price_eur":186.89703561},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T07:00:00Z","block_number":8496899,"open":0.004675349205632594,"high":0.004675349205632594,"low":0.004647557860248074,"close":0.004647557860248074,"volume":29.678820009,"start_volume":376396.022757739,"tao_price_usd":214.0,"tao_price_eur":187.68637081},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T08:00:00Z","block_number":8497198,"open":0.004647557860248074,"high":0.004647557860248074,"low":0.004647509460000745,"close":0.004647509460000745,"volume":0.051653195,"start_volume":376425.701689173,"tao_price_usd":213.9,"tao_price_eur":187.58221521},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T09:00:00Z","block_number":8497499,"open":0.004647509446058121,"high":0.004712572869570126,"low":0.00464748861383472,"close":0.004677643309208334,"volume":160.23333951,"start_volume":376425.753403095,"tao_price_usd":213.3,"tao_price_eur":187.02323542},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T10:00:00Z","block_number":8497798,"open":0.004677643309208334,"high":0.004677643309208334,"low":0.004665333772943069,"close":0.004665333772943069,"volume":13.131415193,"start_volume":376585.986746864,"tao_price_usd":212.7,"tao_price_eur":186.49715037},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T11:00:00Z","block_number":8498098,"open":0.00466533368500575,"high":0.00466533368500575,"low":0.004660087569418525,"close":0.004660087569418525,"volume":19.239971883,"start_volume":376599.118271148,"tao_price_usd":213.0,"tao_price_eur":186.71107994},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T12:00:00Z","block_number":8498399,"open":0.004660087558522038,"high":0.004660087558522038,"low":0.004616886030146367,"close":0.004616886030146367,"volume":46.249767681,"start_volume":376618.35826583,"tao_price_usd":212.2,"tao_price_eur":186.00981767},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T13:00:00Z","block_number":8498699,"open":0.004616886030146367,"high":0.004616990061908648,"low":0.004616801134819331,"close":0.004616979877346007,"volume":0.310153446,"start_volume":376664.608073427,"tao_price_usd":212.9,"tao_price_eur":186.5907099},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T14:00:00Z","block_number":8498999,"open":0.004616979877346007,"high":0.004616979877346007,"low":0.00460355639464785,"close":0.00460355639464785,"volume":14.41450123,"start_volume":376664.91823161,"tao_price_usd":212.9,"tao_price_eur":186.5907099},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T15:00:00Z","block_number":8499299,"open":0.00460355639464785,"high":0.00460355639464785,"low":0.004602576133244452,"close":0.004602576133244452,"volume":1.053433182,"start_volume":376679.332754165,"tao_price_usd":213.9,"tao_price_eur":187.48356561},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T16:00:00Z","block_number":8499598,"open":0.004602576133244452,"high":0.004602576133244452,"low":0.004602509525874859,"close":0.004602509525874859,"volume":0.071584721,"start_volume":376680.386187347,"tao_price_usd":214.4,"tao_price_eur":187.93828892},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T17:00:00Z","block_number":8499899,"open":0.0046025094183269975,"high":0.0046025094183269975,"low":0.004602461746729726,"close":0.004602461746729726,"volume":0.051234242,"start_volume":376680.457887653,"tao_price_usd":211.7,"tao_price_eur":185.62034196},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T18:00:00Z","block_number":8500198,"open":0.004602461746729726,"high":0.004602924898242507,"low":0.004602459896673539,"close":0.004602882912557162,"volume":0.547040671,"start_volume":376680.509196965,"tao_price_usd":210.7,"tao_price_eur":184.71114228},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T20:00:00Z","block_number":8500499,"open":0.004602882607000882,"high":0.004602882607000882,"low":0.00458129137733488,"close":0.00458129137733488,"volume":23.231112293,"start_volume":376681.056574195,"tao_price_usd":209.7,"tao_price_eur":183.91510261},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T21:00:00Z","block_number":8500799,"open":0.00458129137733488,"high":0.00458129137733488,"low":0.004579370031982042,"close":0.004579370031982042,"volume":2.06991625,"start_volume":376704.287694882,"tao_price_usd":209.8,"tao_price_eur":184.03508772},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T22:00:00Z","block_number":8501099,"open":0.004579370031982042,"high":0.004579370031982042,"low":0.004578461102008532,"close":0.004578461102008532,"volume":0.97935936,"start_volume":376706.357621333,"tao_price_usd":209.2,"tao_price_eur":183.49267608},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-27T23:00:00Z","block_number":8501398,"open":0.004578461102008532,"high":0.004578461102008532,"low":0.004578419921342682,"close":0.004578419921342682,"volume":0.043889756,"start_volume":376707.337465204,"tao_price_usd":210.4,"tao_price_eur":184.52902999},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T00:00:00Z","block_number":8501699,"open":0.004578419560224057,"high":0.004581910686549995,"low":0.0045784192118843905,"close":0.0045818681170771685,"volume":3.809706982,"start_volume":376707.381882428,"tao_price_usd":209.1,"tao_price_eur":183.42105263},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T01:00:00Z","block_number":8501998,"open":0.0045818681170771685,"high":0.004582310192598641,"low":0.004581852942561678,"close":0.004582286464355417,"volume":0.534730362,"start_volume":376711.191598269,"tao_price_usd":209.3,"tao_price_eur":183.6125976},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T02:00:00Z","block_number":8502299,"open":0.00458228590917115,"high":0.00458228590917115,"low":0.004582234501516116,"close":0.004582234501516116,"volume":0.066198298,"start_volume":376711.72692662,"tao_price_usd":209.8,"tao_price_eur":184.01894571},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T03:00:00Z","block_number":8502595,"open":0.004582234501516116,"high":0.004582234501516116,"low":0.004582215851962114,"close":0.004582215851962114,"volume":0.019927215,"start_volume":376711.793285195,"tao_price_usd":209.1,"tao_price_eur":183.45323741},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T04:00:00Z","block_number":8502899,"open":0.004582215783470471,"high":0.004582215783470471,"low":0.004582200629303661,"close":0.004582200629303661,"volume":0.016313823,"start_volume":376711.813294984,"tao_price_usd":208.9,"tao_price_eur":183.26168962},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T05:00:00Z","block_number":8503199,"open":0.004582200629303661,"high":0.004582200629303661,"low":0.004554832490001486,"close":0.004554832490001486,"volume":29.522671136,"start_volume":376711.829611646,"tao_price_usd":207.7,"tao_price_eur":182.2089657},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T06:00:00Z","block_number":8503498,"open":0.004554832490001486,"high":0.004554832490001486,"low":0.004554769045712213,"close":0.004554769045712213,"volume":0.068541688,"start_volume":376741.352282782,"tao_price_usd":208.1,"tao_price_eur":182.54385965},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T07:00:00Z","block_number":8503799,"open":0.004554769028181366,"high":0.004554769028181366,"low":0.004513416820773604,"close":0.004519820844872422,"volume":51.93831123,"start_volume":376741.420949042,"tao_price_usd":208.2,"tao_price_eur":182.64760067},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T08:00:00Z","block_number":8504099,"open":0.004519820844872422,"high":0.004530818268689955,"low":0.004519752339941161,"close":0.004530740172253124,"volume":12.158827515,"start_volume":376793.359322339,"tao_price_usd":208.5,"tao_price_eur":182.91078165},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T09:00:00Z","block_number":8504398,"open":0.004530740172253124,"high":0.004530740172253124,"low":0.004530684110134688,"close":0.004530684110134688,"volume":0.060700689,"start_volume":376805.518176347,"tao_price_usd":209.1,"tao_price_eur":183.43714361},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T10:00:00Z","block_number":8504699,"open":0.004530684087929091,"high":0.004530684087929091,"low":0.004530615876134231,"close":0.004530615876134231,"volume":0.073885891,"start_volume":376805.578903603,"tao_price_usd":208.0,"tao_price_eur":182.45614035},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T11:00:00Z","block_number":8504999,"open":0.004530615876134231,"high":0.004530615876134231,"low":0.004530553336276433,"close":0.004530553336276433,"volume":0.067718316,"start_volume":376805.652816086,"tao_price_usd":208.5,"tao_price_eur":182.83058576},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T12:00:00Z","block_number":8505299,"open":0.004530553336276433,"high":0.004530553336276433,"low":0.004445653712105324,"close":0.004445653712105324,"volume":120.38914458,"start_volume":376805.720536828,"tao_price_usd":208.4,"tao_price_eur":182.77495176},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T13:00:00Z","block_number":8505599,"open":0.004445653712105324,"high":0.0044457439913335355,"low":0.004445626044008995,"close":0.004445743021336513,"volume":0.160428253,"start_volume":376926.109681408,"tao_price_usd":207.3,"tao_price_eur":181.79426467},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T14:00:00Z","block_number":8505898,"open":0.004445743021336513,"high":0.004445743021336513,"low":0.004434747707588398,"close":0.004434747707588398,"volume":12.030957281,"start_volume":376926.270153199,"tao_price_usd":207.6,"tao_price_eur":182.04138899},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T15:00:00Z","block_number":8506199,"open":0.004434747707588398,"high":0.004445704252852227,"low":0.004434742890365973,"close":0.00444560514945516,"volume":12.113678992,"start_volume":376938.301154267,"tao_price_usd":208.3,"tao_price_eur":182.67122687},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T16:00:00Z","block_number":8506498,"open":0.00444560514945516,"high":0.004447343309575259,"low":0.004445515132246827,"close":0.004447342441432334,"volume":2.098846857,"start_volume":376950.415377803,"tao_price_usd":208.6,"tao_price_eur":182.93431553},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T17:00:00Z","block_number":8506799,"open":0.004447342263852674,"high":0.004451783011177304,"low":0.0044461320720607985,"close":0.004451743677776196,"volume":7.5990611,"start_volume":376952.514421366,"tao_price_usd":207.4,"tao_price_eur":181.89791265},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T18:00:00Z","block_number":8507099,"open":0.004451743677776196,"high":0.004470031018644966,"low":0.0044517195611896215,"close":0.004470030066937292,"volume":20.026189768,"start_volume":376960.114713057,"tao_price_usd":206.9,"tao_price_eur":181.45939309},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T19:00:00Z","block_number":8507399,"open":0.004470030066937292,"high":0.004470168141761862,"low":0.004470025048935279,"close":0.004470108978013358,"volume":0.226250813,"start_volume":376980.140902825,"tao_price_usd":206.2,"tao_price_eur":180.84546571},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T20:00:00Z","block_number":8507699,"open":0.004470108978013358,"high":0.004470108978013358,"low":0.004470021452231268,"close":0.004470021452231268,"volume":0.094499489,"start_volume":376980.368104198,"tao_price_usd":204.9,"tao_price_eur":179.68955538},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T22:00:00Z","block_number":8507999,"open":0.004470021452231268,"high":0.004470021452231268,"low":0.004467843527558559,"close":0.004469049219675538,"volume":3.726303576,"start_volume":376980.462614195,"tao_price_usd":205.3,"tao_price_eur":180.04034026},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-28T23:00:00Z","block_number":8508299,"open":0.004469049219675538,"high":0.004469049219675538,"low":0.004468384806970374,"close":0.004468384806970374,"volume":0.724639183,"start_volume":376984.188954765,"tao_price_usd":203.6,"tao_price_eur":178.54950452},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T00:00:00Z","block_number":8508599,"open":0.004468384806970374,"high":0.004470862563102136,"low":0.00446804704571102,"close":0.004470804815292062,"volume":3.503579265,"start_volume":376984.913593948,"tao_price_usd":204.6,"tao_price_eur":179.39500219},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T01:00:00Z","block_number":8508899,"open":0.004470804815292062,"high":0.004470804815292062,"low":0.004470762376112983,"close":0.004470762376112983,"volume":0.046277701,"start_volume":376988.417173213,"tao_price_usd":205.8,"tao_price_eur":180.46299544},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T02:00:00Z","block_number":8509199,"open":0.004470762376112983,"high":0.004470762376112983,"low":0.004468142497288763,"close":0.004468960694504848,"volume":3.795425587,"start_volume":376988.46351635,"tao_price_usd":206.2,"tao_price_eur":180.79789566},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T03:00:00Z","block_number":8509498,"open":0.004468960694504848,"high":0.004473524072126119,"low":0.004468941159191327,"close":0.004473516531603047,"volume":5.02976737,"start_volume":376992.25899734,"tao_price_usd":207.5,"tao_price_eur":181.88990182},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T04:00:00Z","block_number":8509797,"open":0.004473516529533327,"high":0.00447442932581719,"low":0.0044735124450451785,"close":0.004474403268024442,"volume":1.032895785,"start_volume":376997.288766966,"tao_price_usd":207.2,"tao_price_eur":181.72250482},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T05:00:00Z","block_number":8510097,"open":0.004474403261203221,"high":0.004482622059727257,"low":0.0044742641313047764,"close":0.004482612139618815,"volume":9.283863992,"start_volume":376998.321670186,"tao_price_usd":205.6,"tao_price_eur":180.28761838},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T06:00:00Z","block_number":8510398,"open":0.004482611844597561,"high":0.004534140109889009,"low":0.004482611329093152,"close":0.004534096017498015,"volume":56.113454145,"start_volume":377007.605883037,"tao_price_usd":207.3,"tao_price_eur":181.6508938},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T07:00:00Z","block_number":8510699,"open":0.00453409600702432,"high":0.00453409600702432,"low":0.004524794693002416,"close":0.004524794693002416,"volume":10.076724449,"start_volume":377063.719348523,"tao_price_usd":207.1,"tao_price_eur":181.28501401},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T08:00:00Z","block_number":8510999,"open":0.004524794693002416,"high":0.004524794693002416,"low":0.004524673742207843,"close":0.004524673742207843,"volume":0.131062655,"start_volume":377073.796112342,"tao_price_usd":206.3,"tao_price_eur":180.58473389},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T09:00:00Z","block_number":8511299,"open":0.004524673742207843,"high":0.004524673742207843,"low":0.004503419778963339,"close":0.004505249452605072,"volume":52.513668517,"start_volume":377073.927195569,"tao_price_usd":205.6,"tao_price_eur":180.11388524},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T10:00:00Z","block_number":8511599,"open":0.004505249452605072,"high":0.004505249452605072,"low":0.0045034748516972764,"close":0.0045034748516972764,"volume":1.92788696,"start_volume":377126.440864086,"tao_price_usd":205.8,"tao_price_eur":180.21015762},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T11:00:00Z","block_number":8511898,"open":0.0045034748516972764,"high":0.0045034748516972764,"low":0.004502828699922653,"close":0.004502828699922653,"volume":0.702021178,"start_volume":377128.36878906,"tao_price_usd":205.7,"tao_price_eur":180.0752867},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T12:00:00Z","block_number":8512198,"open":0.004502828676189683,"high":0.004502828676189683,"low":0.00450278187249748,"close":0.00450278187249748,"volume":0.050855189,"start_volume":377129.070836025,"tao_price_usd":206.5,"tao_price_eur":180.75980392},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T13:00:00Z","block_number":8512499,"open":0.004502781857825957,"high":0.00451473965222273,"low":0.004502777499188543,"close":0.004505390944483497,"volume":23.156888505,"start_volume":377129.123731805,"tao_price_usd":206.7,"tao_price_eur":180.98240084},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T14:00:00Z","block_number":8512799,"open":0.004505390944483497,"high":0.004505390944483497,"low":0.004505275764426867,"close":0.004505275764426867,"volume":0.12511548,"start_volume":377152.28062031,"tao_price_usd":204.4,"tao_price_eur":178.85894295},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T15:00:00Z","block_number":8513098,"open":0.004505275764426867,"high":0.004505275764426867,"low":0.004505251449089704,"close":0.004505251449089704,"volume":0.026408721,"start_volume":377152.405739979,"tao_price_usd":202.9,"tao_price_eur":177.4376913},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T16:00:00Z","block_number":8513398,"open":0.004505251371539226,"high":0.004505251371539226,"low":0.004505217162546498,"close":0.004505217162546498,"volume":0.037160203,"start_volume":377152.43223294,"tao_price_usd":203.8,"tao_price_eur":178.06902578},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T17:00:00Z","block_number":8513699,"open":0.0045052171216124,"high":0.0045052171216124,"low":0.004505152891560799,"close":0.004505152950641316,"volume":0.085403512,"start_volume":377152.469437608,"tao_price_usd":206.1,"tao_price_eur":180.0943726},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T18:00:00Z","block_number":8513999,"open":0.004505152950641316,"high":0.004505152950641316,"low":0.0045051123136451345,"close":0.0045051123136451345,"volume":0.044138112,"start_volume":377152.554846278,"tao_price_usd":209.6,"tao_price_eur":183.1527438},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T19:00:00Z","block_number":8514299,"open":0.0045051123136451345,"high":0.0045051123136451345,"low":0.004505063911081747,"close":0.004505063911081747,"volume":0.052565607,"start_volume":377152.598997932,"tao_price_usd":207.7,"tao_price_eur":181.50834571},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T20:00:00Z","block_number":8514598,"open":0.004505063911081747,"high":0.004505063911081747,"low":0.004504385620795179,"close":0.004504385620795179,"volume":0.73684977,"start_volume":377152.651563539,"tao_price_usd":209.0,"tao_price_eur":182.66037406},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T21:00:00Z","block_number":8514899,"open":0.004504385620795179,"high":0.004504385620795179,"low":0.004504348030036756,"close":0.004504348030036756,"volume":0.040828647,"start_volume":377153.388422309,"tao_price_usd":207.2,"tao_price_eur":181.10305043},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T22:00:00Z","block_number":8515199,"open":0.004504348030036756,"high":0.004504348030036756,"low":0.0045042779674213515,"close":0.0045042779674213515,"volume":0.076096906,"start_volume":377153.42926885,"tao_price_usd":208.9,"tao_price_eur":182.55702176},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-29T23:00:00Z","block_number":8515499,"open":0.0045042779674213515,"high":0.0045042779674213515,"low":0.004501159986460063,"close":0.004501387423938963,"volume":3.685973381,"start_volume":377153.505365756,"tao_price_usd":208.7,"tao_price_eur":182.39818214},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T00:00:00Z","block_number":8515799,"open":0.004501387423938963,"high":0.004501387423938963,"low":0.004501364454950574,"close":0.004501364454950574,"volume":0.024961197,"start_volume":377157.191339137,"tao_price_usd":209.1,"tao_price_eur":182.84365163},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T01:00:00Z","block_number":8516099,"open":0.004501364454950574,"high":0.004501364454950574,"low":0.004501119325174893,"close":0.004501119325174893,"volume":0.266386574,"start_volume":377157.216309493,"tao_price_usd":206.8,"tao_price_eur":180.91155629},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T02:00:00Z","block_number":8516398,"open":0.004501119325174893,"high":0.004501201614405643,"low":0.004501017675535355,"close":0.0045011941635581185,"volume":0.318557565,"start_volume":377157.482705999,"tao_price_usd":205.1,"tao_price_eur":179.55003064},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T03:00:00Z","block_number":8516699,"open":0.00450119415800559,"high":0.00450119415800559,"low":0.004501137643562991,"close":0.004501137643562991,"volume":0.09098787,"start_volume":377157.801884071,"tao_price_usd":207.0,"tao_price_eur":181.24507486},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T04:00:00Z","block_number":8516999,"open":0.004501137643562991,"high":0.0045102780629852094,"low":0.004501069697149802,"close":0.00451026883501187,"volume":10.092497019,"start_volume":377157.892929193,"tao_price_usd":206.3,"tao_price_eur":180.71128241},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T05:00:00Z","block_number":8517299,"open":0.00451026883501187,"high":0.00451026883501187,"low":0.00450128296803903,"close":0.00450128296803903,"volume":9.760511629,"start_volume":377167.985430536,"tao_price_usd":207.0,"tao_price_eur":181.4516129},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T06:00:00Z","block_number":8517598,"open":0.00450128296803903,"high":0.00450128296803903,"low":0.004487335024550584,"close":0.004487335024550584,"volume":15.169678553,"start_volume":377177.745942165,"tao_price_usd":206.8,"tao_price_eur":181.30808346},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T07:00:00Z","block_number":8517899,"open":0.004487334381270182,"high":0.004487334381270182,"low":0.004487301344591126,"close":0.004487301344591126,"volume":0.035938328,"start_volume":377192.916340881,"tao_price_usd":206.4,"tao_price_eur":180.68808544},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T08:00:00Z","block_number":8518198,"open":0.004487301344591126,"high":0.004496485927016721,"low":0.00448729846634684,"close":0.004496464498396086,"volume":10.02649203,"start_volume":377192.952285111,"tao_price_usd":205.8,"tao_price_eur":180.33648791},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T09:00:00Z","block_number":8518499,"open":0.004496464489992043,"high":0.004496464489992043,"low":0.00447816523054933,"close":0.00447816523054933,"volume":47.312308464,"start_volume":377202.978786278,"tao_price_usd":204.6,"tao_price_eur":179.30067479},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T10:00:00Z","block_number":8518795,"open":0.00447816523054933,"high":0.004482751289566507,"low":0.004478163379617557,"close":0.004482681879891873,"volume":5.077603557,"start_volume":377250.291094742,"tao_price_usd":204.6,"tao_price_eur":179.25354827},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T11:00:00Z","block_number":8519099,"open":0.0044826817266820865,"high":0.0044826817266820865,"low":0.004482601341101566,"close":0.004482601341101566,"volume":0.087540336,"start_volume":377255.368865143,"tao_price_usd":204.6,"tao_price_eur":179.20644653},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T12:00:00Z","block_number":8519399,"open":0.004482601341101566,"high":0.004500966101054303,"low":0.004482597684538404,"close":0.004500913274078642,"volume":20.068347602,"start_volume":377255.456405479,"tao_price_usd":203.4,"tao_price_eur":178.26468011},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T13:00:00Z","block_number":8519699,"open":0.004500913274078642,"high":0.004500913274078642,"low":0.004468599469501051,"close":0.00447767927485181,"volume":45.278079197,"start_volume":377275.52487878,"tao_price_usd":201.8,"tao_price_eur":176.83140554},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T14:00:00Z","block_number":8519998,"open":0.00447767927485181,"high":0.004488696679318952,"low":0.004477675022889328,"close":0.004488684375101235,"volume":12.061684073,"start_volume":377320.80296486,"tao_price_usd":204.9,"tao_price_eur":179.5321125},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T15:00:00Z","block_number":8520299,"open":0.0044886843416891645,"high":0.0044886843416891645,"low":0.00447764805678321,"close":0.00447764805678321,"volume":12.017886493,"start_volume":377332.864685294,"tao_price_usd":202.9,"tao_price_eur":177.32913826},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T16:00:00Z","block_number":8520599,"open":0.00447764805678321,"high":0.00447764805678321,"low":0.004477611026629198,"close":0.004477611026629198,"volume":0.040348555,"start_volume":377344.882571787,"tao_price_usd":203.3,"tao_price_eur":177.89639482},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T17:00:00Z","block_number":8520899,"open":0.004477611026629198,"high":0.0044966923764939905,"low":0.0044774214488432435,"close":0.004496689833603921,"volume":21.222896116,"start_volume":377344.922931774,"tao_price_usd":204.6,"tao_price_eur":178.95565468},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T18:00:00Z","block_number":8521199,"open":0.004496689833603921,"high":0.004496689833603921,"low":0.004496660550116678,"close":0.004496660550116678,"volume":0.031835807,"start_volume":377366.145832104,"tao_price_usd":202.5,"tao_price_eur":177.05692052},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T19:00:00Z","block_number":8521499,"open":0.004496660550116678,"high":0.004496660550116678,"low":0.004496633890324461,"close":0.004496633890324461,"volume":0.028922393,"start_volume":377366.17773287,"tao_price_usd":203.0,"tao_price_eur":177.46306495},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T20:00:00Z","block_number":8521799,"open":0.004496633890324461,"high":0.004496633890324461,"low":0.004496520694410746,"close":0.004496520694410746,"volume":0.123060671,"start_volume":377366.206674433,"tao_price_usd":202.6,"tao_price_eur":177.06694634},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T21:00:00Z","block_number":8522099,"open":0.004496520694410746,"high":0.004496520694410746,"low":0.004496189383102704,"close":0.004496189383102704,"volume":0.360246796,"start_volume":377366.329737799,"tao_price_usd":201.4,"tao_price_eur":176.07973422},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T22:00:00Z","block_number":8522399,"open":0.004496189383102704,"high":0.004496189383102704,"low":0.004496114133132918,"close":0.004496114133132918,"volume":0.08650085,"start_volume":377366.689989967,"tao_price_usd":201.7,"tao_price_eur":176.32660198},{"subnet_id":30,"period_name":"1h","timestamp":"2026-06-30T23:00:00Z","block_number":8522699,"open":0.004496114133132918,"high":0.004498852978538576,"low":0.004495947732377769,"close":0.004498814518669854,"volume":3.383033003,"start_volume":377366.776499203,"tao_price_usd":201.3,"tao_price_eur":176.06927316},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T00:00:00Z","block_number":8522999,"open":0.004498814518669854,"high":0.004498814518669854,"low":0.004498737279248948,"close":0.004498737279248948,"volume":0.083954266,"start_volume":377370.159541118,"tao_price_usd":202.2,"tao_price_eur":176.91836556},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T01:00:00Z","block_number":8523299,"open":0.004498737279248948,"high":0.004498737279248948,"low":0.004498692609049179,"close":0.004498692609049179,"volume":0.048559077,"start_volume":377370.243495384,"tao_price_usd":200.8,"tao_price_eur":175.77030812},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T02:00:00Z","block_number":8523598,"open":0.004498692609049179,"high":0.004498692609049179,"low":0.004498664405857492,"close":0.004498664405857492,"volume":0.030616837,"start_volume":377370.292096203,"tao_price_usd":201.0,"tao_price_eur":176.00700525},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T03:00:00Z","block_number":8523898,"open":0.004498664040618455,"high":0.004498664040618455,"low":0.0044985747243694515,"close":0.0044985747243694515,"volume":0.097003188,"start_volume":377370.323199906,"tao_price_usd":201.9,"tao_price_eur":176.74866497},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T04:00:00Z","block_number":8524199,"open":0.004498574693778789,"high":0.004498574693778789,"low":0.004498512488527858,"close":0.004498512488527858,"volume":0.067605268,"start_volume":377370.420253089,"tao_price_usd":203.3,"tao_price_eur":178.03660566},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T05:00:00Z","block_number":8524499,"open":0.004498512488527858,"high":0.004500285668991186,"low":0.004498452197178342,"close":0.004500285603126947,"volume":2.059582083,"start_volume":377370.487937643,"tao_price_usd":203.8,"tao_price_eur":178.39635854},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T06:00:00Z","block_number":8524798,"open":0.004500285603126947,"high":0.004537125640553502,"low":0.004500279045281856,"close":0.004537029460518217,"volume":40.124898476,"start_volume":377372.547878238,"tao_price_usd":201.4,"tao_price_eur":176.29551821},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T07:00:00Z","block_number":8525099,"open":0.004537029460518217,"high":0.004550889937492622,"low":0.004537029016776682,"close":0.004550864760612377,"volume":15.027422475,"start_volume":377412.673045946,"tao_price_usd":199.0,"tao_price_eur":174.30148025},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T08:00:00Z","block_number":8525399,"open":0.004550864760612377,"high":0.004550864760612377,"low":0.004536975588856318,"close":0.0045379070990282004,"volume":16.053095628,"start_volume":377427.700468421,"tao_price_usd":196.4,"tao_price_eur":172.06938847},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T09:00:00Z","block_number":8525699,"open":0.0045379070990282004,"high":0.0045379070990282004,"low":0.004537839103057267,"close":0.004537839103057267,"volume":0.073595967,"start_volume":377443.753564049,"tao_price_usd":198.8,"tao_price_eur":174.18733024},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T10:00:00Z","block_number":8525999,"open":0.004537839103057267,"high":0.004537839103057267,"low":0.0045364039736067625,"close":0.0045364039736067625,"volume":1.553453937,"start_volume":377443.827160016,"tao_price_usd":198.7,"tao_price_eur":174.28295764},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T11:00:00Z","block_number":8526299,"open":0.0045364039736067625,"high":0.0045364039736067625,"low":0.0045354593935286545,"close":0.0045354593935286545,"volume":1.022579787,"start_volume":377445.380627665,"tao_price_usd":196.9,"tao_price_eur":172.56792287},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T12:00:00Z","block_number":8526599,"open":0.0045354593935286545,"high":0.0045354593935286545,"low":0.004535344222363889,"close":0.004535344222363889,"volume":0.124687827,"start_volume":377446.403210035,"tao_price_usd":197.0,"tao_price_eur":172.79186036},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T13:00:00Z","block_number":8526899,"open":0.004535344222363889,"high":0.004549183405586479,"low":0.0045352934358393136,"close":0.0045352934358393136,"volume":30.047394797,"start_volume":377446.527934482,"tao_price_usd":197.5,"tao_price_eur":173.44340037},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T14:00:00Z","block_number":8527199,"open":0.0045352934358393136,"high":0.0045352934358393136,"low":0.004535232050507408,"close":0.004535232050507408,"volume":0.057263557,"start_volume":377476.584525726,"tao_price_usd":200.1,"tao_price_eur":175.43398211},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T15:00:00Z","block_number":8527498,"open":0.004535232050507408,"high":0.004536152044732185,"low":0.00453342695444785,"close":0.00453342695444785,"volume":3.953551049,"start_volume":377476.642259987,"tao_price_usd":201.7,"tao_price_eur":176.91430576},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T16:00:00Z","block_number":8527798,"open":0.004533426951201856,"high":0.004626531159892348,"low":0.00453342676466834,"close":0.004595468441058977,"volume":162.011825703,"start_volume":377480.595814551,"tao_price_usd":205.5,"tao_price_eur":180.26315789},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T17:00:00Z","block_number":8528099,"open":0.004595468417820116,"high":0.004596498283391687,"low":0.004595468368115205,"close":0.004596389816769704,"volume":1.273875472,"start_volume":377642.607665248,"tao_price_usd":203.4,"tao_price_eur":178.53067673},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T18:00:00Z","block_number":8528399,"open":0.004596389816769704,"high":0.004596389816769704,"low":0.0045963503294134634,"close":0.0045963503294134634,"volume":0.042463271,"start_volume":377643.881544028,"tao_price_usd":205.9,"tao_price_eur":180.72500658},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T19:00:00Z","block_number":8528699,"open":0.0045963503294134634,"high":0.0045963503294134634,"low":0.004596290134555706,"close":0.004596290134555706,"volume":0.064736788,"start_volume":377643.924007299,"tao_price_usd":205.3,"tao_price_eur":180.21418539},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T20:00:00Z","block_number":8528999,"open":0.004596290134555706,"high":0.004617127889945559,"low":0.004596286498376955,"close":0.00461513285661796,"volume":34.542349655,"start_volume":377643.988750459,"tao_price_usd":203.5,"tao_price_eur":178.6811836},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T21:00:00Z","block_number":8529298,"open":0.00461513285661796,"high":0.00461513285661796,"low":0.0046150658668285775,"close":0.0046150658668285775,"volume":0.070849472,"start_volume":377678.532148348,"tao_price_usd":204.9,"tao_price_eur":179.89464442},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T22:00:00Z","block_number":8529599,"open":0.004615064176862661,"high":0.004615064176862661,"low":0.004614531043808647,"close":0.004614531043808647,"volume":0.572203433,"start_volume":377678.604819887,"tao_price_usd":207.3,"tao_price_eur":182.01773641},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-01T23:00:00Z","block_number":8529899,"open":0.004614531043808647,"high":0.004619763613541153,"low":0.004613185463688226,"close":0.004619758858358671,"volume":8.599183087,"start_volume":377679.177027549,"tao_price_usd":205.1,"tao_price_eur":180.05442894},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T01:00:00Z","block_number":8530199,"open":0.004619758858358671,"high":0.004619758858358671,"low":0.004619475030246444,"close":0.004619475030246444,"volume":0.304461345,"start_volume":377687.776223017,"tao_price_usd":203.4,"tao_price_eur":178.59337958},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T02:00:00Z","block_number":8530499,"open":0.004619475030246444,"high":0.004638082016123733,"low":0.004619429150734875,"close":0.004638080718534592,"volume":20.050598287,"start_volume":377688.080695861,"tao_price_usd":206.1,"tao_price_eur":180.86880211},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T03:00:00Z","block_number":8530799,"open":0.004638080718534592,"high":0.004739032335460219,"low":0.0046380542552554105,"close":0.004739031211592767,"volume":107.625911643,"start_volume":377708.1314426,"tao_price_usd":206.9,"tao_price_eur":181.55493155},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T04:00:00Z","block_number":8531099,"open":0.004739031211592767,"high":0.0049155613544156216,"low":0.004702334430926705,"close":0.004813147653169268,"volume":508.102913826,"start_volume":377830.749800284,"tao_price_usd":207.6,"tao_price_eur":182.15319821},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T05:00:00Z","block_number":8531399,"open":0.004813147653169268,"high":0.004903067043846266,"low":0.0048062381570751975,"close":0.004870452811096235,"volume":172.230003557,"start_volume":378338.852975919,"tao_price_usd":206.4,"tao_price_eur":181.06851478},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T06:00:00Z","block_number":8531698,"open":0.004870452811096235,"high":0.004870452811096235,"low":0.004836238206205361,"close":0.004837688550325115,"volume":37.487456811,"start_volume":378511.082979476,"tao_price_usd":204.5,"tao_price_eur":179.3387705},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T07:00:00Z","block_number":8531998,"open":0.004837688526202479,"high":0.004837688526202479,"low":0.00483763366167945,"close":0.00483763366167945,"volume":0.057513634,"start_volume":378548.570461574,"tao_price_usd":203.5,"tao_price_eur":178.38359046},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T08:00:00Z","block_number":8532299,"open":0.004837631147960226,"high":0.004837631147960226,"low":0.004836103727583353,"close":0.004836144810565507,"volume":1.750369044,"start_volume":378548.630651927,"tao_price_usd":204.3,"tao_price_eur":178.78708322},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T09:00:00Z","block_number":8532598,"open":0.004836144810565507,"high":0.004850416789167834,"low":0.004836106707909369,"close":0.004850399429716179,"volume":15.058155057,"start_volume":378550.381048205,"tao_price_usd":205.5,"tao_price_eur":179.82149107},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T10:00:00Z","block_number":8532899,"open":0.004850399429716179,"high":0.004850399429716179,"low":0.004778504704614086,"close":0.004778504704614086,"volume":75.547668376,"start_volume":378565.439740754,"tao_price_usd":208.4,"tao_price_eur":182.45491157},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T11:00:00Z","block_number":8533199,"open":0.004778504704614086,"high":0.004792698200632741,"low":0.004778454555466359,"close":0.004778454555466359,"volume":43.939502937,"start_volume":378640.987412727,"tao_price_usd":209.4,"tao_price_eur":183.33041499},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T12:00:00Z","block_number":8533499,"open":0.004778454555466359,"high":0.0047974500810271095,"low":0.004773760467668118,"close":0.004780402539248023,"volume":81.924385339,"start_volume":378684.926934491,"tao_price_usd":213.8,"tao_price_eur":187.28100911},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T13:00:00Z","block_number":8533799,"open":0.004780402539248023,"high":0.00478154584285799,"low":0.0047673377377281416,"close":0.004781528727226554,"volume":28.804888381,"start_volume":378766.851331672,"tao_price_usd":214.1,"tao_price_eur":186.7585485},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T14:00:00Z","block_number":8534099,"open":0.004781528727226554,"high":0.004781528727226554,"low":0.004771680364035819,"close":0.004771680364035819,"volume":24.392755458,"start_volume":378795.656237289,"tao_price_usd":218.3,"tao_price_eur":190.5551676},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T15:00:00Z","block_number":8534399,"open":0.004771680364035819,"high":0.004771680364035819,"low":0.004767247164407723,"close":0.004767247164407723,"volume":4.680356545,"start_volume":378820.049004716,"tao_price_usd":212.9,"tao_price_eur":185.85770406},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T16:00:00Z","block_number":8534699,"open":0.004767247164407723,"high":0.004767247164407723,"low":0.004767206845399012,"close":0.004767206845399012,"volume":0.042574234,"start_volume":378824.729363883,"tao_price_usd":212.3,"tao_price_eur":185.31773743},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T17:00:00Z","block_number":8534999,"open":0.004767206845399012,"high":0.004767206845399012,"low":0.0047671514630105855,"close":0.0047671514630105855,"volume":0.058216529,"start_volume":378824.772205684,"tao_price_usd":211.7,"tao_price_eur":184.98776652},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T18:00:00Z","block_number":8535299,"open":0.0047671514630105855,"high":0.0047671514630105855,"low":0.0047671213038287625,"close":0.0047671213038287625,"volume":0.03184836,"start_volume":378824.830422213,"tao_price_usd":212.3,"tao_price_eur":185.56070274},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T19:00:00Z","block_number":8535599,"open":0.0047671213038287625,"high":0.0047671213038287625,"low":0.004752898056805693,"close":0.004752898056805693,"volume":15.03114531,"start_volume":378824.862284945,"tao_price_usd":210.6,"tao_price_eur":184.05873099},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T20:00:00Z","block_number":8535899,"open":0.004752898056805693,"high":0.004752898056805693,"low":0.004743168625748643,"close":0.004743168625748643,"volume":10.295042726,"start_volume":378839.893430255,"tao_price_usd":210.5,"tao_price_eur":183.98741369},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T21:00:00Z","block_number":8536199,"open":0.004743168625748643,"high":0.004743168625748643,"low":0.004723902615369513,"close":0.004723902615369513,"volume":20.439682484,"start_volume":378850.18848787,"tao_price_usd":210.3,"tao_price_eur":183.92513556},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T22:00:00Z","block_number":8536499,"open":0.004723902615369513,"high":0.004723902615369513,"low":0.0047158837976950885,"close":0.0047158837976950885,"volume":20.653251539,"start_volume":378870.628170354,"tao_price_usd":209.4,"tao_price_eur":182.88209607},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-02T23:00:00Z","block_number":8536798,"open":0.0047158837976950885,"high":0.0047158837976950885,"low":0.004711734624667856,"close":0.004711734624667856,"volume":4.406237576,"start_volume":378891.281474369,"tao_price_usd":208.0,"tao_price_eur":181.78640098},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T00:00:00Z","block_number":8537099,"open":0.004711734611895915,"high":0.004729580067085014,"low":0.004710971686214315,"close":0.0047275898839209815,"volume":22.68327421,"start_volume":378895.687725511,"tao_price_usd":209.3,"tao_price_eur":183.00253563},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T01:00:00Z","block_number":8537399,"open":0.0047275898839209815,"high":0.0047275898839209815,"low":0.004713417299152817,"close":0.004713417299152817,"volume":15.040163323,"start_volume":378918.370999721,"tao_price_usd":211.1,"tao_price_eur":184.4151306},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T02:00:00Z","block_number":8537699,"open":0.004713417299152817,"high":0.004713417299152817,"low":0.004713377141169673,"close":0.004713377141169673,"volume":0.042639673,"start_volume":378933.411171645,"tao_price_usd":213.5,"tao_price_eur":186.4628821},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T03:00:00Z","block_number":8537999,"open":0.004713377141169673,"high":0.004713377141169673,"low":0.00471332500963114,"close":0.00471332500963114,"volume":0.055364642,"start_volume":378933.453811318,"tao_price_usd":213.1,"tao_price_eur":186.06478652},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T04:00:00Z","block_number":8538299,"open":0.00471332500963114,"high":0.00471332500963114,"low":0.004628774311082257,"close":0.004628774311082257,"volume":90.201119521,"start_volume":378933.509178405,"tao_price_usd":212.3,"tao_price_eur":185.35009604},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T05:00:00Z","block_number":8538599,"open":0.004628774311082257,"high":0.004628774311082257,"low":0.0046287429137581125,"close":0.0046287429137581125,"volume":0.033635997,"start_volume":379023.710309738,"tao_price_usd":211.5,"tao_price_eur":184.53887095},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T06:00:00Z","block_number":8538899,"open":0.0046287429137581125,"high":0.0046287429137581125,"low":0.004628142308277046,"close":0.004628149690187523,"volume":0.652786411,"start_volume":379023.743945735,"tao_price_usd":214.3,"tao_price_eur":186.93300768},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T07:00:00Z","block_number":8539199,"open":0.004628149690187523,"high":0.004628149690187523,"low":0.004627996009679776,"close":0.004627996009679776,"volume":0.164708499,"start_volume":379024.396732146,"tao_price_usd":212.6,"tao_price_eur":185.41775685},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T08:00:00Z","block_number":8539499,"open":0.004627996009679776,"high":0.004627996009679776,"low":0.004627932802890955,"close":0.004627932802890955,"volume":0.067743189,"start_volume":379024.561440645,"tao_price_usd":213.7,"tao_price_eur":186.39337113},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T09:00:00Z","block_number":8539799,"open":0.004627932802890955,"high":0.004627932802890955,"low":0.004618555524721089,"close":0.004618555524721089,"volume":10.054482635,"start_volume":379024.630138705,"tao_price_usd":214.3,"tao_price_eur":186.91670301},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T10:00:00Z","block_number":8540098,"open":0.004618555524721089,"high":0.004626933890207132,"low":0.004618546551020106,"close":0.004626900419079284,"volume":9.046572793,"start_volume":379034.684624791,"tao_price_usd":214.3,"tao_price_eur":187.07987778},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T11:00:00Z","block_number":8540397,"open":0.004626900411050121,"high":0.00465490482221048,"low":0.004626889271396447,"close":0.004654880759366963,"volume":30.038066508,"start_volume":379043.731229128,"tao_price_usd":216.3,"tao_price_eur":188.7599267},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T12:00:00Z","block_number":8540695,"open":0.004654880723066379,"high":0.004654880723066379,"low":0.004654812161160497,"close":0.004654812161160497,"volume":0.07327017,"start_volume":379073.769334428,"tao_price_usd":216.9,"tao_price_eur":189.23399058},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T13:00:00Z","block_number":8540999,"open":0.004654812082462473,"high":0.004738342969926832,"low":0.004654799235535261,"close":0.004722892480076841,"volume":135.374731706,"start_volume":379073.8426887,"tao_price_usd":216.9,"tao_price_eur":189.26701571},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T14:00:00Z","block_number":8541028,"open":0.004722892480076841,"high":0.004722892480076841,"low":0.004722889958075074,"close":0.004722889958075074,"volume":0.0026757,"start_volume":379209.217420406,"tao_price_usd":216.0,"tao_price_eur":188.61334265},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T15:00:00Z","block_number":8541599,"open":0.004708710300620784,"high":0.004708710300620784,"low":0.004708670078716301,"close":0.004708670078716301,"volume":0.042737511,"start_volume":379224.275267372,"tao_price_usd":216.9,"tao_price_eur":189.39923158},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T16:00:00Z","block_number":8541899,"open":0.004708670078716301,"high":0.004708670078716301,"low":0.004708619129446533,"close":0.004708619129446533,"volume":0.054131326,"start_volume":379224.318009641,"tao_price_usd":215.1,"tao_price_eur":187.92591298},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T17:00:00Z","block_number":8542199,"open":0.004708619129446533,"high":0.004710255968116201,"low":0.004708490747741155,"close":0.004710249278705868,"volume":2.019101442,"start_volume":379224.372245144,"tao_price_usd":215.2,"tao_price_eur":187.98043326},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T18:00:00Z","block_number":8542499,"open":0.004710249278705868,"high":0.004772645289345129,"low":0.004710237875326221,"close":0.0047489713691473544,"volume":101.200716539,"start_volume":379226.391350131,"tao_price_usd":214.8,"tao_price_eur":187.61463883},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T19:00:00Z","block_number":8542799,"open":0.0047489713691473544,"high":0.0047489713691473544,"low":0.004720465263189641,"close":0.004720465263189641,"volume":30.205453315,"start_volume":379327.592309406,"tao_price_usd":215.0,"tao_price_eur":187.78932658},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T20:00:00Z","block_number":8543099,"open":0.004720465263189641,"high":0.004720465263189641,"low":0.004714499335297765,"close":0.004714499335297765,"volume":6.333156891,"start_volume":379357.797765121,"tao_price_usd":214.4,"tao_price_eur":187.3307121},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T21:00:00Z","block_number":8543399,"open":0.004714499335297765,"high":0.004714499335297765,"low":0.004714454595461107,"close":0.004714454595461107,"volume":0.047508822,"start_volume":379364.130922012,"tao_price_usd":217.0,"tao_price_eur":189.55276031},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T22:00:00Z","block_number":8543699,"open":0.004714454595461107,"high":0.004714454595461107,"low":0.00471438238227037,"close":0.00471438238227037,"volume":0.076677582,"start_volume":379364.178436322,"tao_price_usd":215.8,"tao_price_eur":188.52100987},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-03T23:00:00Z","block_number":8543999,"open":0.00471438238227037,"high":0.00471438238227037,"low":0.004692186117875772,"close":0.004692186117875772,"volume":23.594047898,"start_volume":379364.259170069,"tao_price_usd":215.5,"tao_price_eur":188.29183049},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T00:00:00Z","block_number":8544299,"open":0.004692186117875772,"high":0.004692280820339325,"low":0.0046920347688386,"close":0.0046920347688386,"volume":0.364229455,"start_volume":379387.853223442,"tao_price_usd":215.3,"tao_price_eur":188.1170817},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T01:00:00Z","block_number":8544599,"open":0.0046920347688386,"high":0.0046920347688386,"low":0.004690201195550552,"close":0.004690201195550552,"volume":1.951900211,"start_volume":379388.217452897,"tao_price_usd":214.0,"tao_price_eur":186.9975533},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T02:00:00Z","block_number":8544899,"open":0.004690201195550552,"high":0.004690201195550552,"low":0.004690142229826307,"close":0.004690142229826307,"volume":0.062753094,"start_volume":379390.169377251,"tao_price_usd":213.8,"tao_price_eur":186.85544485},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T03:00:00Z","block_number":8545199,"open":0.004690142229826307,"high":0.00473950954198035,"low":0.0046901157519758825,"close":0.004739503210516362,"volume":69.14267252,"start_volume":379390.232833309,"tao_price_usd":213.6,"tao_price_eur":186.64802517},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T04:00:00Z","block_number":8545499,"open":0.004739503210516362,"high":0.004747970843525303,"low":0.004739473485730069,"close":0.004747965465009406,"volume":9.037096927,"start_volume":379459.37562064,"tao_price_usd":214.0,"tao_price_eur":186.9975533},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T05:00:00Z","block_number":8545799,"open":0.004747965465009406,"high":0.004747965465009406,"low":0.0047478995836509755,"close":0.0047478995836509755,"volume":0.069640794,"start_volume":379468.412788731,"tao_price_usd":214.1,"tao_price_eur":187.11763678},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T06:00:00Z","block_number":8546099,"open":0.0047478995836509755,"high":0.0047478995836509755,"low":0.004746351955895622,"close":0.004746351955895622,"volume":1.637753939,"start_volume":379468.482429525,"tao_price_usd":215.7,"tao_price_eur":188.48304789},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T07:00:00Z","block_number":8546399,"open":0.004746351955895622,"high":0.004747736330747433,"low":0.00474631021405505,"close":0.004747705948852516,"volume":1.586191196,"start_volume":379470.120374322,"tao_price_usd":213.9,"tao_price_eur":186.91017127},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T08:00:00Z","block_number":8546699,"open":0.004747705948852516,"high":0.004748178110989224,"low":0.004747705829296204,"close":0.004748153890254406,"volume":0.525755133,"start_volume":379471.70657135,"tao_price_usd":213.5,"tao_price_eur":186.56064313},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T09:00:00Z","block_number":8546999,"open":0.004748153890254406,"high":0.004748153890254406,"low":0.0047481292115294635,"close":0.0047481292115294635,"volume":0.026113016,"start_volume":379472.232326483,"tao_price_usd":213.1,"tao_price_eur":186.2436637},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T10:00:00Z","block_number":8547299,"open":0.0047481292115294635,"high":0.0047481292115294635,"low":0.004748025473806804,"close":0.004748025473806804,"volume":0.109764806,"start_volume":379472.258442491,"tao_price_usd":211.7,"tao_price_eur":185.00393254},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T11:00:00Z","block_number":8547599,"open":0.004748025473806804,"high":0.004748025473806804,"low":0.004747897668810593,"close":0.004747897668810593,"volume":0.13523575,"start_volume":379472.368207297,"tao_price_usd":212.3,"tao_price_eur":185.56070274},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T12:00:00Z","block_number":8547899,"open":0.004747897668810593,"high":0.004747897668810593,"low":0.004747844680303324,"close":0.004747844680303324,"volume":0.056045154,"start_volume":379472.503467698,"tao_price_usd":212.6,"tao_price_eur":185.80667715},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T13:00:00Z","block_number":8548199,"open":0.004747844680303324,"high":0.004747844680303324,"low":0.00474633288547508,"close":0.00474633288547508,"volume":1.599831415,"start_volume":379472.559521949,"tao_price_usd":213.3,"tao_price_eur":186.46734854},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T14:00:00Z","block_number":8548499,"open":0.00474633288547508,"high":0.00474633288547508,"low":0.004746228117579898,"close":0.004746228117579898,"volume":0.110878854,"start_volume":379474.159353364,"tao_price_usd":212.9,"tao_price_eur":186.1013986},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T15:00:00Z","block_number":8548799,"open":0.004746228117579898,"high":0.004746228117579898,"low":0.004746181328950774,"close":0.004746181328950774,"volume":0.049384501,"start_volume":379474.270365798,"tao_price_usd":214.4,"tao_price_eur":187.44535758},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T16:00:00Z","block_number":8549099,"open":0.004746181328950774,"high":0.004746181328950774,"low":0.004713823871686558,"close":0.004713823871686558,"volume":34.303771112,"start_volume":379474.319750299,"tao_price_usd":215.3,"tao_price_eur":188.23220843},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T17:00:00Z","block_number":8549399,"open":0.004713823871686558,"high":0.004713823871686558,"low":0.004655884985826434,"close":0.004655884985826434,"volume":61.719400635,"start_volume":379508.623521411,"tao_price_usd":215.5,"tao_price_eur":188.44001399},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T18:00:00Z","block_number":8549699,"open":0.004655884985826434,"high":0.0046886587680655826,"low":0.0046558726014793266,"close":0.004688638193770737,"volume":35.045103156,"start_volume":379570.342964549,"tao_price_usd":218.0,"tao_price_eur":190.59276097},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T19:00:00Z","block_number":8549999,"open":0.004688638193770737,"high":0.004688638193770737,"low":0.004688326867356431,"close":0.004688326867356431,"volume":0.331371504,"start_volume":379605.388206659,"tao_price_usd":218.0,"tao_price_eur":190.57609931},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T20:00:00Z","block_number":8550299,"open":0.004688326867356431,"high":0.004688326867356431,"low":0.004686970372914158,"close":0.004686970372914158,"volume":1.444568041,"start_volume":379605.719578163,"tao_price_usd":217.7,"tao_price_eur":190.31383862},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T21:00:00Z","block_number":8550599,"open":0.004686970372914158,"high":0.004687430718649767,"low":0.004686964676405823,"close":0.004687262200589417,"volume":0.682103482,"start_volume":379607.16414981,"tao_price_usd":217.2,"tao_price_eur":189.86013986},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T22:00:00Z","block_number":8550899,"open":0.004687262200589417,"high":0.004687262200589417,"low":0.004687241779265852,"close":0.004687241779265852,"volume":0.021748055,"start_volume":379607.846253292,"tao_price_usd":217.6,"tao_price_eur":190.25968348},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-04T23:00:00Z","block_number":8551199,"open":0.004687241779265852,"high":0.004687241779265852,"low":0.004681574640636479,"close":0.004682058182129304,"volume":20.344282664,"start_volume":379607.868012895,"tao_price_usd":217.3,"tao_price_eur":189.96415771},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T00:00:00Z","block_number":8551499,"open":0.004682058182129304,"high":0.004683588089177223,"low":0.004682056948817198,"close":0.004683435966072111,"volume":2.256528746,"start_volume":379628.212303802,"tao_price_usd":216.2,"tao_price_eur":189.00253519},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T01:00:00Z","block_number":8551799,"open":0.004683435966072111,"high":0.004683435966072111,"low":0.004683391345335894,"close":0.004683391345335894,"volume":0.047539226,"start_volume":379630.468832548,"tao_price_usd":215.5,"tao_price_eur":188.39059358},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T02:00:00Z","block_number":8552099,"open":0.004683391345335894,"high":0.004683391345335894,"low":0.004683359688819042,"close":0.004683359688819042,"volume":0.033727172,"start_volume":379630.516371774,"tao_price_usd":213.5,"tao_price_eur":186.642189},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T03:00:00Z","block_number":8552399,"open":0.004683359688819042,"high":0.004683359688819042,"low":0.004683319888332935,"close":0.004683319888332935,"volume":0.042385893,"start_volume":379630.550117087,"tao_price_usd":212.5,"tao_price_eur":185.71927985},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T04:00:00Z","block_number":8552699,"open":0.004683319888332935,"high":0.004683319888332935,"low":0.004683288792239328,"close":0.004683288792239328,"volume":0.032992727,"start_volume":379630.592640592,"tao_price_usd":212.1,"tao_price_eur":185.38589284},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T05:00:00Z","block_number":8552999,"open":0.004683288792239328,"high":0.004683288792239328,"low":0.004554220241705453,"close":0.004600186230009401,"volume":416.982344947,"start_volume":379729.131748401,"tao_price_usd":213.0,"tao_price_eur":186.20508786},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T06:00:00Z","block_number":8553299,"open":0.004600186230009401,"high":0.004600186230009401,"low":0.004586301731586612,"close":0.004586301731586612,"volume":28.666367784,"start_volume":380146.11410417,"tao_price_usd":212.5,"tao_price_eur":185.75174825},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T07:00:00Z","block_number":8553599,"open":0.004586301731586612,"high":0.004586301731586612,"low":0.004572454288081674,"close":0.004572454297151766,"volume":14.939816264,"start_volume":380174.780475587,"tao_price_usd":213.4,"tao_price_eur":186.53846154},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T08:00:00Z","block_number":8553899,"open":0.004572454297151766,"high":0.004572454297151766,"low":0.004558548509550382,"close":0.004558548509550382,"volume":15.025444481,"start_volume":380189.720291851,"tao_price_usd":213.4,"tao_price_eur":186.53846154},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T09:00:00Z","block_number":8554199,"open":0.004558548509550382,"high":0.004558548509550382,"low":0.004558532455955898,"close":0.004558532455955898,"volume":0.017336244,"start_volume":380204.745736332,"tao_price_usd":213.1,"tao_price_eur":186.27622378},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T10:00:00Z","block_number":8554499,"open":0.004558532455955898,"high":0.004558532455955898,"low":0.004558473364667318,"close":0.004558473364667318,"volume":0.06375926,"start_volume":380204.763126321,"tao_price_usd":209.5,"tao_price_eur":183.11336422},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T11:00:00Z","block_number":8554799,"open":0.004558473364667318,"high":0.0045955433349966586,"low":0.004558471249882555,"close":0.004595539357237521,"volume":40.032932254,"start_volume":380204.826891129,"tao_price_usd":210.5,"tao_price_eur":183.98741369},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T12:00:00Z","block_number":8555099,"open":0.004595539357237521,"high":0.004595539357237521,"low":0.004595511565296448,"close":0.004595511565296448,"volume":0.029886549,"start_volume":380244.85982832,"tao_price_usd":210.7,"tao_price_eur":184.16222358},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T13:00:00Z","block_number":8555399,"open":0.004595511565296448,"high":0.004595511565296448,"low":0.004595492935334045,"close":0.004595492935334045,"volume":0.020037384,"start_volume":380244.889714869,"tao_price_usd":212.1,"tao_price_eur":185.36969061},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T14:00:00Z","block_number":8555699,"open":0.004595492935334045,"high":0.004595492935334045,"low":0.004595408710698531,"close":0.004595408710698531,"volume":0.090581676,"start_volume":380244.90975889,"tao_price_usd":212.3,"tao_price_eur":185.57692308},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T15:00:00Z","block_number":8555999,"open":0.004595408710698531,"high":0.004595408710698531,"low":0.004595393246171227,"close":0.004595393246171227,"volume":0.025485088,"start_volume":380245.000351886,"tao_price_usd":214.1,"tao_price_eur":187.13399178},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T16:00:00Z","block_number":8556299,"open":0.004595393246171227,"high":0.004595393246171227,"low":0.004595371046520773,"close":0.004595371046520773,"volume":0.023851213,"start_volume":380245.025862833,"tao_price_usd":212.0,"tao_price_eur":185.34708865},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T17:00:00Z","block_number":8556599,"open":0.004595371046520773,"high":0.004595371046520773,"low":0.0045953339096862,"close":0.0045953339096862,"volume":0.03958451,"start_volume":380245.050072668,"tao_price_usd":212.1,"tao_price_eur":185.4020979},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T18:00:00Z","block_number":8556899,"open":0.0045953339096862,"high":0.0045953339096862,"low":0.004552091703831136,"close":0.004552091703831136,"volume":53.496191718,"start_volume":380245.089687318,"tao_price_usd":212.0,"tao_price_eur":185.31468531},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T19:00:00Z","block_number":8557199,"open":0.004552091703831136,"high":0.004552091703831136,"low":0.004552009797394108,"close":0.004552009797394108,"volume":0.088513924,"start_volume":380298.585879036,"tao_price_usd":212.8,"tao_price_eur":186.04651163},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T20:00:00Z","block_number":8557499,"open":0.004552009797394108,"high":0.004552009797394108,"low":0.004533645985624516,"close":0.004533645985624516,"volume":19.865333339,"start_volume":380298.67446566,"tao_price_usd":213.4,"tao_price_eur":186.48955693},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T21:00:00Z","block_number":8557799,"open":0.004533645985624516,"high":0.004533645985624516,"low":0.004533622653528514,"close":0.004533622653528514,"volume":0.025265411,"start_volume":380318.539798999,"tao_price_usd":213.3,"tao_price_eur":186.38587906},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T22:00:00Z","block_number":8558099,"open":0.004533622653528514,"high":0.004533622653528514,"low":0.004533489703020079,"close":0.004533489703020079,"volume":0.143968589,"start_volume":380318.56506441,"tao_price_usd":214.4,"tao_price_eur":187.36345364},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-05T23:00:00Z","block_number":8558399,"open":0.004533489703020079,"high":0.004533489703020079,"low":0.00453343733289523,"close":0.00453343733289523,"volume":0.056669863,"start_volume":380318.709073881,"tao_price_usd":216.5,"tao_price_eur":189.16557449},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T00:00:00Z","block_number":8558699,"open":0.00453343733289523,"high":0.004550829839454607,"low":0.004532083220520341,"close":0.004550808498940152,"volume":21.914666494,"start_volume":380318.78700327,"tao_price_usd":215.7,"tao_price_eur":188.46657929},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T01:00:00Z","block_number":8558999,"open":0.004550808498940152,"high":0.004550808498940152,"low":0.004550769271806635,"close":0.004550769271806635,"volume":0.04230971,"start_volume":380340.701757501,"tao_price_usd":217.4,"tao_price_eur":189.95194408},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T02:00:00Z","block_number":8559299,"open":0.004550769271806635,"high":0.004550769271806635,"low":0.004550711261590496,"close":0.004550711261590496,"volume":0.062646468,"start_volume":380340.744119708,"tao_price_usd":216.6,"tao_price_eur":189.3522161},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T03:00:00Z","block_number":8559599,"open":0.004550711261590496,"high":0.004550711261590496,"low":0.004546033085402819,"close":0.004546033085402819,"volume":5.057613824,"start_volume":380340.806771461,"tao_price_usd":216.2,"tao_price_eur":188.90345129},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T04:00:00Z","block_number":8559899,"open":0.004546033085402819,"high":0.004546033085402819,"low":0.004532071562100391,"close":0.004532071562100391,"volume":15.109420295,"start_volume":380345.864387741,"tao_price_usd":215.2,"tao_price_eur":188.07900717},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T05:00:00Z","block_number":8560199,"open":0.004532071562100391,"high":0.004532071562100391,"low":0.004532048419101339,"close":0.004532048419101339,"volume":0.025045991,"start_volume":380360.973827059,"tao_price_usd":213.3,"tao_price_eur":186.45104895},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T06:00:00Z","block_number":8560499,"open":0.004532048419101339,"high":0.004532048419101339,"low":0.00453202190141229,"close":0.00453202190141229,"volume":0.028720051,"start_volume":380360.99887305,"tao_price_usd":212.5,"tao_price_eur":185.78422801},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T07:00:00Z","block_number":8560799,"open":0.00453202190141229,"high":0.00453202190141229,"low":0.0045319649288875765,"close":0.0045319649288875765,"volume":0.061704627,"start_volume":380361.027593101,"tao_price_usd":211.9,"tao_price_eur":185.37310821},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T08:00:00Z","block_number":8561099,"open":0.0045319649288875765,"high":0.0045319649288875765,"low":0.004531936789458434,"close":0.004531936789458434,"volume":0.030473883,"start_volume":380361.089300609,"tao_price_usd":213.2,"tao_price_eur":186.44512462},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T09:00:00Z","block_number":8561399,"open":0.004531936789458434,"high":0.004531936789458434,"low":0.0045318446365868025,"close":0.0045318446365868025,"volume":0.099577485,"start_volume":380361.120005226,"tao_price_usd":211.5,"tao_price_eur":184.99081606},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T10:00:00Z","block_number":8561699,"open":0.0045318446365868025,"high":0.0045318446365868025,"low":0.004515709285757805,"close":0.004515709285757805,"volume":17.49143202,"start_volume":380361.219589153,"tao_price_usd":211.7,"tao_price_eur":185.34407284},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T11:00:00Z","block_number":8561999,"open":0.004515709285757805,"high":0.004515709285757805,"low":0.004515635969918749,"close":0.004515635969918749,"volume":0.079548811,"start_volume":380378.711021173,"tao_price_usd":212.9,"tao_price_eur":186.29681484},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T12:00:00Z","block_number":8562299,"open":0.004515635969918749,"high":0.004515635969918749,"low":0.0045155400153740945,"close":0.0045155400153740945,"volume":0.104109915,"start_volume":380378.790573204,"tao_price_usd":207.7,"tao_price_eur":181.71478565},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T13:00:00Z","block_number":8562599,"open":0.0045155400153740945,"high":0.0045155400153740945,"low":0.004515502912457177,"close":0.004515502912457177,"volume":0.040220511,"start_volume":380378.894720466,"tao_price_usd":207.7,"tao_price_eur":181.85798091},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T14:00:00Z","block_number":8562899,"open":0.004515502912457177,"high":0.004533944871591116,"low":0.004515502903462764,"close":0.0045331901170921896,"volume":20.817407392,"start_volume":380378.934950736,"tao_price_usd":208.5,"tao_price_eur":182.5105042},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T15:00:00Z","block_number":8563199,"open":0.0045331901170921896,"high":0.004534110142694562,"low":0.004533187180361686,"close":0.004534099522662194,"volume":1.014734104,"start_volume":380399.752358128,"tao_price_usd":209.5,"tao_price_eur":183.33770893},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T16:00:00Z","block_number":8563499,"open":0.004534099522662194,"high":0.004534099522662194,"low":0.004534033823814135,"close":0.004534033823814135,"volume":0.071139491,"start_volume":380400.767092232,"tao_price_usd":212.3,"tao_price_eur":185.70678796},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T17:00:00Z","block_number":8563799,"open":0.004534033823814135,"high":0.0045858461361061465,"low":0.004534033011650405,"close":0.004585844922982506,"volume":182.559490726,"start_volume":380400.838282512,"tao_price_usd":215.5,"tao_price_eur":188.44001399},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T18:00:00Z","block_number":8564099,"open":0.004585844922982506,"high":0.004585844922982506,"low":0.004585783669385704,"close":0.004585805499371715,"volume":0.102431627,"start_volume":380583.397773238,"tao_price_usd":214.4,"tao_price_eur":187.36345364},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T19:00:00Z","block_number":8564399,"open":0.004585805499371715,"high":0.004585805499371715,"low":0.004583465544774417,"close":0.004583465544774417,"volume":2.519721523,"start_volume":380583.500204865,"tao_price_usd":215.1,"tao_price_eur":187.89308176},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T20:00:00Z","block_number":8564699,"open":0.004583465544774417,"high":0.004583465544774417,"low":0.004582327312269552,"close":0.004582327312269552,"volume":1.225850311,"start_volume":380586.019985737,"tao_price_usd":215.0,"tao_price_eur":187.8221368},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T21:00:00Z","block_number":8564999,"open":0.004582327312269552,"high":0.004591625097373867,"low":0.00453600153228293,"close":0.00453600153228293,"volume":83.784230999,"start_volume":380587.246078246,"tao_price_usd":215.4,"tao_price_eur":188.18801328},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T22:00:00Z","block_number":8565299,"open":0.00453600153228293,"high":0.00453600153228293,"low":0.00453595778255222,"close":0.00453595778255222,"volume":0.047362708,"start_volume":380671.030309245,"tao_price_usd":218.3,"tao_price_eur":190.67167438},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-06T23:00:00Z","block_number":8565599,"open":0.00453595778255222,"high":0.00453595778255222,"low":0.004535924722693943,"close":0.004535924722693943,"volume":0.035786645,"start_volume":380671.07767547,"tao_price_usd":216.5,"tao_price_eur":189.03344102},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T00:00:00Z","block_number":8565899,"open":0.004535924722693943,"high":0.004536609590855374,"low":0.004518304467996789,"close":0.004518902913004169,"volume":22.290654459,"start_volume":380671.113467475,"tao_price_usd":215.1,"tao_price_eur":187.90949594},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T01:00:00Z","block_number":8566199,"open":0.004518902913004169,"high":0.004547043428124983,"low":0.004518900424830028,"close":0.004546991138806889,"volume":30.56654139,"start_volume":380693.404125085,"tao_price_usd":214.8,"tao_price_eur":187.69660958},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T02:00:00Z","block_number":8566499,"open":0.004546991138806889,"high":0.004546991138806889,"low":0.004546834810507186,"close":0.004546834810507186,"volume":0.169030696,"start_volume":380723.970670769,"tao_price_usd":214.3,"tao_price_eur":187.16157205},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T03:00:00Z","block_number":8566799,"open":0.004546834810507186,"high":0.004546834810507186,"low":0.0045468007788977,"close":0.0045468007788977,"volume":0.036784783,"start_volume":380724.139714772,"tao_price_usd":211.6,"tao_price_eur":184.83577918},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T04:00:00Z","block_number":8567099,"open":0.0045468007788977,"high":0.0045468007788977,"low":0.0045466132111143445,"close":0.0045466132111143445,"volume":0.202815646,"start_volume":380724.17650219,"tao_price_usd":210.6,"tao_price_eur":184.01048493},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T05:00:00Z","block_number":8567399,"open":0.0045466132111143445,"high":0.0045466132111143445,"low":0.004546569660301877,"close":0.004546569660301877,"volume":0.047092309,"start_volume":380724.379317836,"tao_price_usd":210.6,"tao_price_eur":184.01048493},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T06:00:00Z","block_number":8567699,"open":0.004546569660301877,"high":0.004546569660301877,"low":0.004541870683112844,"close":0.004542580129352302,"volume":6.315377724,"start_volume":380724.42644857,"tao_price_usd":211.8,"tao_price_eur":185.204617},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T07:00:00Z","block_number":8567999,"open":0.004542580129352302,"high":0.004543460954348445,"low":0.004542537103247012,"close":0.004543259916068547,"volume":1.267171868,"start_volume":380730.741837746,"tao_price_usd":213.6,"tao_price_eur":186.79492785},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T08:00:00Z","block_number":8568299,"open":0.004543259916068547,"high":0.004544170563693273,"low":0.004543246614475662,"close":0.0045441569955470855,"volume":1.031192061,"start_volume":380732.009009614,"tao_price_usd":212.6,"tao_price_eur":185.95294323},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T09:00:00Z","block_number":8568599,"open":0.0045441569955470855,"high":0.0045441569955470855,"low":0.0045439634459569596,"close":0.0045439634459569596,"volume":0.212398299,"start_volume":380733.040201675,"tao_price_usd":212.5,"tao_price_eur":185.80047215},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T10:00:00Z","block_number":8568899,"open":0.0045439634459569596,"high":0.0045439634459569596,"low":0.004543883732213546,"close":0.004543883732213546,"volume":0.088255088,"start_volume":380733.252599974,"tao_price_usd":214.4,"tao_price_eur":187.47813921},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T11:00:00Z","block_number":8569199,"open":0.004543883732213546,"high":0.004543883732213546,"low":0.0045436603151615546,"close":0.0045436603151615546,"volume":0.244710661,"start_volume":380733.340855062,"tao_price_usd":212.6,"tao_price_eur":185.79043957},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T12:00:00Z","block_number":8569499,"open":0.0045436603151615546,"high":0.0045436603151615546,"low":0.004543638788622094,"close":0.004543638788622094,"volume":0.025317826,"start_volume":380733.585565723,"tao_price_usd":215.9,"tao_price_eur":188.6742987},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T13:00:00Z","block_number":8569799,"open":0.004543638788622094,"high":0.004543638788622094,"low":0.004542601804799891,"close":0.004542601804799891,"volume":1.12476349,"start_volume":380733.610909996,"tao_price_usd":214.3,"tao_price_eur":187.29243139},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T14:00:00Z","block_number":8570086,"open":0.004542601804799891,"high":0.004658729310603203,"low":0.004542574835067356,"close":0.004658729219928483,"volume":185.768876552,"start_volume":380734.735673486,"tao_price_usd":212.6,"tao_price_eur":185.85540694},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T15:00:00Z","block_number":8570398,"open":0.00466268802213849,"high":0.0046698293510841335,"low":0.004662639933885961,"close":0.004666708111436401,"volume":18.58883641,"start_volume":380924.735528702,"tao_price_usd":214.3,"tao_price_eur":187.32517483},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T16:00:00Z","block_number":8570698,"open":0.004666639114494518,"high":0.004666639114494518,"low":0.004666132902300501,"close":0.0046665741855636995,"volume":1.069926089,"start_volume":380943.398145342,"tao_price_usd":214.6,"tao_price_eur":187.73510629},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T17:00:00Z","block_number":8570984,"open":0.0046665741855636995,"high":0.0046665741855636995,"low":0.0046665366330781236,"close":0.0046665366330781236,"volume":0.040010746,"start_volume":380944.468141547,"tao_price_usd":215.8,"tao_price_eur":188.76836949},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T18:00:00Z","block_number":8571298,"open":0.004666536148719982,"high":0.004666536148719982,"low":0.004637777956278667,"close":0.004637777956278667,"volume":58.521018157,"start_volume":380944.508674447,"tao_price_usd":215.4,"tao_price_eur":188.36904241},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T19:00:00Z","block_number":8571598,"open":0.004637777919969643,"high":0.004637777919969643,"low":0.004637685840955816,"close":0.00463769345326684,"volume":0.108929345,"start_volume":381003.030424524,"tao_price_usd":212.6,"tao_price_eur":186.09943978},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T20:00:00Z","block_number":8571898,"open":0.004637693440115857,"high":0.004637693440115857,"low":0.00463757464269945,"close":0.00463757464269945,"volume":0.127190885,"start_volume":381003.139367949,"tao_price_usd":214.2,"tao_price_eur":187.51641425},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T21:00:00Z","block_number":8572198,"open":0.004637574627931575,"high":0.004637574627931575,"low":0.0046374333003420766,"close":0.0046374333003420766,"volume":0.151124505,"start_volume":381003.266765181,"tao_price_usd":214.6,"tao_price_eur":187.93239338},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T22:00:00Z","block_number":8572499,"open":0.004637433233291161,"high":0.004637433233291161,"low":0.004628087823308488,"close":0.004629082940073638,"volume":11.223921006,"start_volume":381003.417966145,"tao_price_usd":211.9,"tao_price_eur":185.64920273},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-07T23:00:00Z","block_number":8572760,"open":0.004629082940073638,"high":0.004629082940073638,"low":0.004600816997014809,"close":0.004600816997014809,"volume":44.452869405,"start_volume":381014.641913827,"tao_price_usd":212.0,"tao_price_eur":185.75308858},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T00:00:00Z","block_number":8573098,"open":0.004600803961372361,"high":0.004600803961372361,"low":0.004597201857124907,"close":0.004597201857124907,"volume":3.87277235,"start_volume":381059.108795628,"tao_price_usd":212.0,"tao_price_eur":185.8345021},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T01:00:00Z","block_number":8573399,"open":0.004597201842189286,"high":0.004597201842189286,"low":0.004535956393177461,"close":0.004539159904901656,"volume":69.551120263,"start_volume":381062.981624947,"tao_price_usd":212.2,"tao_price_eur":185.91203785},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T02:00:00Z","block_number":8573699,"open":0.004539159904901656,"high":0.004539159904901656,"low":0.004539123672809752,"close":0.004539123672809752,"volume":0.039210567,"start_volume":381132.53274521,"tao_price_usd":207.8,"tao_price_eur":182.10498642},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T03:00:00Z","block_number":8573998,"open":0.004539123672809752,"high":0.004548353856669937,"low":0.004539113475929329,"close":0.00454833797319092,"volume":10.028212248,"start_volume":381132.571955777,"tao_price_usd":209.8,"tao_price_eur":183.72887293},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T04:00:00Z","block_number":8574298,"open":0.00454833797319092,"high":0.00454833797319092,"low":0.004548315962201386,"close":0.004548315962201386,"volume":0.023770886,"start_volume":381142.600193461,"tao_price_usd":207.8,"tao_price_eur":181.97740608},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T05:00:00Z","block_number":8574599,"open":0.004548315931163942,"high":0.004548315931163942,"low":0.0045482516592827305,"close":0.0045482516592827305,"volume":0.069485501,"start_volume":381142.623997901,"tao_price_usd":208.5,"tao_price_eur":182.5105042},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T06:00:00Z","block_number":8574899,"open":0.0045482516592827305,"high":0.0045500222879946975,"low":0.004548173124382346,"close":0.004550017121354704,"volume":2.090492782,"start_volume":381142.693486141,"tao_price_usd":208.3,"tao_price_eur":182.28756454},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T07:00:00Z","block_number":8575198,"open":0.004550017121354704,"high":0.004550017121354704,"low":0.00454998048342627,"close":0.00454998048342627,"volume":0.039569481,"start_volume":381144.784011861,"tao_price_usd":207.7,"tao_price_eur":181.6829951},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T08:00:00Z","block_number":8575498,"open":0.00454998048342627,"high":0.00454998048342627,"low":0.0044361810983476,"close":0.004454409551522151,"volume":205.826903448,"start_volume":381144.823584242,"tao_price_usd":207.8,"tao_price_eur":181.72278094},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T09:00:00Z","block_number":8575799,"open":0.004454409551522151,"high":0.0044598885310257515,"low":0.004452567760023311,"close":0.004459876692214099,"volume":10.025143942,"start_volume":381350.650556622,"tao_price_usd":204.8,"tao_price_eur":179.38162389},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T10:00:00Z","block_number":8576099,"open":0.004459876692214099,"high":0.004459876692214099,"low":0.004459742303334307,"close":0.004459742303334307,"volume":0.134928747,"start_volume":381360.687496247,"tao_price_usd":204.1,"tao_price_eur":178.83115745},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T11:00:00Z","block_number":8576399,"open":0.004459742303334307,"high":0.004459742303334307,"low":0.004450223281087223,"close":0.004450223281087223,"volume":10.39840163,"start_volume":381360.822432964,"tao_price_usd":204.9,"tao_price_eur":179.563579},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T12:00:00Z","block_number":8576699,"open":0.004450223281087223,"high":0.004450223281087223,"low":0.004442911051126502,"close":0.004442911051126502,"volume":21.603437972,"start_volume":381371.220892544,"tao_price_usd":205.5,"tao_price_eur":180.1051709},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T13:00:00Z","block_number":8576999,"open":0.004442911051126502,"high":0.004442911051126502,"low":0.00442470725605916,"close":0.00442470725605916,"volume":46.635574451,"start_volume":381392.824371547,"tao_price_usd":203.7,"tao_price_eur":178.59021568},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T14:00:00Z","block_number":8577299,"open":0.00442470725605916,"high":0.004434732026250519,"low":0.004418468964346477,"close":0.004418468964346477,"volume":28.834698543,"start_volume":381439.459991819,"tao_price_usd":204.1,"tao_price_eur":178.7371924},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T15:00:00Z","block_number":8577599,"open":0.004418468964346477,"high":0.004418468964346477,"low":0.004418377505190146,"close":0.004418406061074352,"volume":0.133543938,"start_volume":381468.294690362,"tao_price_usd":203.0,"tao_price_eur":177.78945525},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T16:00:00Z","block_number":8577898,"open":0.004418406061074352,"high":0.004419302341926316,"low":0.0044183912867056885,"close":0.00441928973497825,"volume":1.030245858,"start_volume":381468.428236522,"tao_price_usd":202.0,"tao_price_eur":177.14636499},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T17:00:00Z","block_number":8578199,"open":0.00441928973497825,"high":0.004427344500397558,"low":0.004419211348040827,"close":0.004427339595685981,"volume":9.170513501,"start_volume":381469.45849141,"tao_price_usd":204.5,"tao_price_eur":179.05612468},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T18:00:00Z","block_number":8578499,"open":0.004427339595685981,"high":0.004427339595685981,"low":0.004427290860489291,"close":0.004427290860489291,"volume":0.065101386,"start_volume":381478.629037083,"tao_price_usd":204.5,"tao_price_eur":178.94644732},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T19:00:00Z","block_number":8578799,"open":0.004427290860489291,"high":0.004427290860489291,"low":0.004426358698634874,"close":0.004426358698634874,"volume":1.021496025,"start_volume":381478.694152525,"tao_price_usd":204.3,"tao_price_eur":178.69325636},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T20:00:00Z","block_number":8579099,"open":0.004426358698634874,"high":0.004426358698634874,"low":0.004426218320297688,"close":0.004426218320297688,"volume":0.153840659,"start_volume":381479.715650811,"tao_price_usd":204.5,"tao_price_eur":178.91513561},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T21:00:00Z","block_number":8579399,"open":0.004426218320297688,"high":0.004426218320297688,"low":0.004421738692904483,"close":0.004421738692904483,"volume":4.910576197,"start_volume":381479.869496837,"tao_price_usd":202.8,"tao_price_eur":177.55209245},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T22:00:00Z","block_number":8579699,"open":0.004421738692904483,"high":0.004421738692904483,"low":0.004421684501260928,"close":0.004421684501260928,"volume":0.059420193,"start_volume":381484.780073034,"tao_price_usd":203.8,"tao_price_eur":178.44321863},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-08T23:00:00Z","block_number":8579999,"open":0.004421684501260928,"high":0.004421684501260928,"low":0.004421636781957221,"close":0.004421636781957221,"volume":0.052321369,"start_volume":381484.839495531,"tao_price_usd":204.0,"tao_price_eur":178.57142857},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T00:00:00Z","block_number":8580299,"open":0.004421636781957221,"high":0.004433403416193569,"low":0.004421374234529618,"close":0.004433402926166301,"volume":13.565473871,"start_volume":381484.891850122,"tao_price_usd":204.7,"tao_price_eur":179.12145607},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T01:00:00Z","block_number":8580598,"open":0.004433402926166301,"high":0.004433402926166301,"low":0.004433336074629345,"close":0.004433336074629345,"volume":0.073199628,"start_volume":381498.457329486,"tao_price_usd":203.6,"tao_price_eur":178.14331963},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T02:00:00Z","block_number":8580899,"open":0.004433336074629345,"high":0.004462496234072251,"low":0.004433276846915837,"close":0.004462485966890973,"volume":32.11572356,"start_volume":381498.530529114,"tao_price_usd":203.1,"tao_price_eur":177.65920224},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T03:00:00Z","block_number":8581198,"open":0.004462485966890973,"high":0.004462485966890973,"low":0.0044624419929004495,"close":0.0044624419929004495,"volume":0.047996017,"start_volume":381530.646252674,"tao_price_usd":202.3,"tao_price_eur":176.97489284},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T04:00:00Z","block_number":8581499,"open":0.004462441944840211,"high":0.0044625291844141044,"low":0.004462439302592096,"close":0.004462446619978638,"volume":0.191187714,"start_volume":381530.694301147,"tao_price_usd":203.1,"tao_price_eur":177.65920224},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T05:00:00Z","block_number":8581799,"open":0.004462446619978638,"high":0.004462446619978638,"low":0.004462402534254454,"close":0.004462402534254454,"volume":0.04811819,"start_volume":381530.885488861,"tao_price_usd":204.9,"tao_price_eur":179.23372988},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T06:00:00Z","block_number":8582098,"open":0.004462402534254454,"high":0.004462402534254454,"low":0.004462362356025084,"close":0.004462362356025084,"volume":0.043836212,"start_volume":381530.933624316,"tao_price_usd":206.5,"tao_price_eur":180.47544136},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T07:00:00Z","block_number":8582398,"open":0.004462362350601084,"high":0.0044631620200848805,"low":0.004462246295727524,"close":0.004463140423531014,"volume":1.150283631,"start_volume":381530.977466448,"tao_price_usd":207.0,"tao_price_eur":180.83340613},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T08:00:00Z","block_number":8582699,"open":0.004463140181809863,"high":0.004463140181809863,"low":0.004463083093815056,"close":0.004463083093815056,"volume":0.062304984,"start_volume":381532.128013889,"tao_price_usd":206.2,"tao_price_eur":180.21324943},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T09:00:00Z","block_number":8582999,"open":0.004463083093815056,"high":0.004463083093815056,"low":0.0044630164545263785,"close":0.0044630164545263785,"volume":0.072729643,"start_volume":381532.190318873,"tao_price_usd":206.8,"tao_price_eur":180.8324589},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T10:00:00Z","block_number":8583299,"open":0.0044630164545263785,"high":0.0044630164545263785,"low":0.004388828894024627,"close":0.0044115607994625935,"volume":133.478697887,"start_volume":381532.263074675,"tao_price_usd":207.6,"tao_price_eur":181.51613185},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T11:00:00Z","block_number":8583599,"open":0.0044115607994625935,"high":0.0044115607994625935,"low":0.0044114347477640075,"close":0.0044114347477640075,"volume":0.138350865,"start_volume":381665.741795189,"tao_price_usd":205.6,"tao_price_eur":179.83031575},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T12:00:00Z","block_number":8583898,"open":0.0044114347477640075,"high":0.0044114347477640075,"low":0.004405770553119761,"close":0.004405770553119761,"volume":6.219760304,"start_volume":381665.880312106,"tao_price_usd":205.7,"tao_price_eur":179.79197623},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T13:00:00Z","block_number":8584197,"open":0.0044057705498806304,"high":0.004453101852224675,"low":0.004405755607772977,"close":0.004451258558669311,"volume":94.124892697,"start_volume":381672.100210487,"tao_price_usd":206.8,"tao_price_eur":180.87990904},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T14:00:00Z","block_number":8584498,"open":0.004451257739360023,"high":0.004451257739360023,"low":0.004448751090536703,"close":0.004448751090536703,"volume":2.739700653,"start_volume":381766.226047043,"tao_price_usd":208.0,"tao_price_eur":181.61180477},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T15:00:00Z","block_number":8584798,"open":0.004448751090536703,"high":0.004448751090536703,"low":0.00436969422695573,"close":0.004377838513295899,"volume":141.068061026,"start_volume":381768.965753566,"tao_price_usd":206.6,"tao_price_eur":180.62598356},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T16:00:00Z","block_number":8585099,"open":0.004377838389400052,"high":0.004382291805451722,"low":0.004377755614307026,"close":0.0043822894527682,"volume":5.093813676,"start_volume":381910.03395112,"tao_price_usd":207.3,"tao_price_eur":181.07966457},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T17:00:00Z","block_number":8585399,"open":0.0043822894527682,"high":0.0043827379876160985,"low":0.004382252304069765,"close":0.004382734047672057,"volume":0.580493413,"start_volume":381915.12781742,"tao_price_usd":207.6,"tao_price_eur":181.42095604},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T18:00:00Z","block_number":8585699,"open":0.004382734047672057,"high":0.004383455996446045,"low":0.004369762450880874,"close":0.004369762450880874,"volume":15.896439181,"start_volume":381915.708310833,"tao_price_usd":209.1,"tao_price_eur":182.76374443},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T19:00:00Z","block_number":8585998,"open":0.004369762450880874,"high":0.0043833352106121565,"low":0.00436973204864047,"close":0.004383326986117073,"volume":15.030838018,"start_volume":381931.616506481,"tao_price_usd":208.8,"tao_price_eur":182.54939675},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T20:00:00Z","block_number":8586298,"open":0.004383326977634706,"high":0.004383326977634706,"low":0.00438326611836477,"close":0.00438326611836477,"volume":0.067014472,"start_volume":381946.647362275,"tao_price_usd":208.0,"tao_price_eur":181.92950232},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T21:00:00Z","block_number":8586597,"open":0.004383266116245353,"high":0.004383275980018936,"low":0.00436961354973902,"close":0.004370518807308725,"volume":16.086722958,"start_volume":381946.714379081,"tao_price_usd":208.5,"tao_price_eur":182.3030515},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T22:00:00Z","block_number":8586898,"open":0.004370518260549571,"high":0.004476990877405232,"low":0.004370516800997558,"close":0.004462956370082658,"volume":168.657940539,"start_volume":381962.801705052,"tao_price_usd":208.5,"tao_price_eur":182.31899265},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-09T23:00:00Z","block_number":8587198,"open":0.004462956360916838,"high":0.004462956360916838,"low":0.00446287152655058,"close":0.00446287152655058,"volume":0.091743179,"start_volume":382131.460501477,"tao_price_usd":215.0,"tao_price_eur":187.95349244},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T00:00:00Z","block_number":8587498,"open":0.004462870946109568,"high":0.00446289150155943,"low":0.004369513732153042,"close":0.004373638226825754,"volume":149.252526041,"start_volume":382131.552916696,"tao_price_usd":213.3,"tao_price_eur":186.48365099},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T01:00:00Z","block_number":8587797,"open":0.004373638226825754,"high":0.004416298839645681,"low":0.004373592127384927,"close":0.004416296835249703,"volume":47.048601849,"start_volume":382280.805454582,"tao_price_usd":212.4,"tao_price_eur":185.58322412},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T02:00:00Z","block_number":8588099,"open":0.004416296835249703,"high":0.004420807429179993,"low":0.004416251348877623,"close":0.004420777261338575,"volume":5.083001661,"start_volume":382327.854056431,"tao_price_usd":213.9,"tao_price_eur":186.73068529},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T03:00:00Z","block_number":8588399,"open":0.004420777261338575,"high":0.004420777261338575,"low":0.00442070143506216,"close":0.00442070143506216,"volume":0.083147078,"start_volume":382332.937062376,"tao_price_usd":213.5,"tao_price_eur":186.2514176},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T04:00:00Z","block_number":8588699,"open":0.00442070143506216,"high":0.00442070143506216,"low":0.004393317236037827,"close":0.004393317236037827,"volume":30.076377664,"start_volume":382333.020250058,"tao_price_usd":215.2,"tao_price_eur":187.88196263},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T05:00:00Z","block_number":8588997,"open":0.004393317236037827,"high":0.004393317236037827,"low":0.004392614809409467,"close":0.004392614809409467,"volume":0.772715328,"start_volume":382363.096627722,"tao_price_usd":213.6,"tao_price_eur":186.55021834},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T06:00:00Z","block_number":8589297,"open":0.004392614804665904,"high":0.004392614804665904,"low":0.004392111788110296,"close":0.004392111788110296,"volume":0.55336366,"start_volume":382363.869373732,"tao_price_usd":212.8,"tao_price_eur":185.93272171},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T07:00:00Z","block_number":8589598,"open":0.004392111754902808,"high":0.004392111754902808,"low":0.004392041587208259,"close":0.004392041587208259,"volume":0.077196795,"start_volume":382364.422773924,"tao_price_usd":211.9,"tao_price_eur":185.14635212},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T08:00:00Z","block_number":8589899,"open":0.004392041583811304,"high":0.004392041583811304,"low":0.004391846263451957,"close":0.004391846263451957,"volume":0.214887359,"start_volume":382364.499977224,"tao_price_usd":211.1,"tao_price_eur":184.46347431},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T09:00:00Z","block_number":8590199,"open":0.004391846263451957,"high":0.004391846263451957,"low":0.004341400152946962,"close":0.004343206606960703,"volume":61.113629611,"start_volume":382364.714869636,"tao_price_usd":213.7,"tao_price_eur":186.8006993},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T10:00:00Z","block_number":8590498,"open":0.004343206606960703,"high":0.004351315458537678,"low":0.004343206252414209,"close":0.004351292541414001,"volume":9.054740529,"start_volume":382425.828517851,"tao_price_usd":213.7,"tao_price_eur":186.89872311},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T11:00:00Z","block_number":8590798,"open":0.004351292541414001,"high":0.004351292541414001,"low":0.00435124221398652,"close":0.00435124221398652,"volume":0.055453577,"start_volume":382434.883432842,"tao_price_usd":214.3,"tao_price_eur":187.29243139},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T12:00:00Z","block_number":8591097,"open":0.004351242204324631,"high":0.004352857594730237,"low":0.004351208143484911,"close":0.004352855671592508,"volume":1.908919667,"start_volume":382434.938901043,"tao_price_usd":213.6,"tao_price_eur":186.81126465},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T13:00:00Z","block_number":8591398,"open":0.0043528556608166515,"high":0.00437910211793418,"low":0.004351172395746053,"close":0.004351172395746053,"volume":59.804794662,"start_volume":382436.847839206,"tao_price_usd":213.2,"tao_price_eur":186.54300464},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T14:00:00Z","block_number":8591699,"open":0.004351172242416751,"high":0.004351172242416751,"low":0.004350858314863232,"close":0.004350858314863232,"volume":0.347001664,"start_volume":382496.652803348,"tao_price_usd":213.4,"tao_price_eur":186.7833698},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T15:00:00Z","block_number":8591999,"open":0.004350858314863232,"high":0.004359891135577547,"low":0.004341923288248371,"close":0.004355473155231108,"volume":44.886549404,"start_volume":382497.000884576,"tao_price_usd":211.3,"tao_price_eur":184.83205038},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T16:00:00Z","block_number":8592298,"open":0.004355473155231108,"high":0.004355473155231108,"low":0.004331101829076266,"close":0.004331101829076266,"volume":26.962918637,"start_volume":382541.887491963,"tao_price_usd":211.5,"tao_price_eur":184.81300245},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T17:00:00Z","block_number":8592597,"open":0.0043311006959848375,"high":0.0043311006959848375,"low":0.004327227128943374,"close":0.004327227128943374,"volume":4.292463377,"start_volume":382568.851665945,"tao_price_usd":212.7,"tao_price_eur":185.99160546},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T18:00:00Z","block_number":8592898,"open":0.0043272268455063975,"high":0.0043272268455063975,"low":0.004327199363668458,"close":0.004327199363668458,"volume":0.030397315,"start_volume":382573.144506721,"tao_price_usd":211.7,"tao_price_eur":185.31162465},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T19:00:00Z","block_number":8593197,"open":0.004327199353201277,"high":0.004327199353201277,"low":0.004327087030578404,"close":0.004327087030578404,"volume":0.12449503,"start_volume":382573.174919018,"tao_price_usd":210.7,"tao_price_eur":184.45242056},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T20:00:00Z","block_number":8593497,"open":0.0043270870140913985,"high":0.0043270870140913985,"low":0.004327010669864794,"close":0.004327010669864794,"volume":0.08457586,"start_volume":382573.299477311,"tao_price_usd":211.7,"tao_price_eur":185.31162465},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T21:00:00Z","block_number":8593798,"open":0.004327010566308374,"high":0.004327010566308374,"low":0.004326983908028088,"close":0.004326983908028088,"volume":0.040512141,"start_volume":382573.384167954,"tao_price_usd":211.7,"tao_price_eur":185.3603012},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T22:00:00Z","block_number":8594099,"open":0.0043269838946819955,"high":0.0043269838946819955,"low":0.0043269578474501615,"close":0.0043269578474501615,"volume":0.028527647,"start_volume":382573.425038509,"tao_price_usd":213.3,"tao_price_eur":186.76122931},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-10T23:00:00Z","block_number":8594397,"open":0.0043269578474501615,"high":0.004382774704316876,"low":0.0043269571755023125,"close":0.0043736835573016716,"volume":71.79757009,"start_volume":382573.453570614,"tao_price_usd":212.3,"tao_price_eur":185.88564924},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T00:00:00Z","block_number":8594698,"open":0.004373683521468555,"high":0.004373990476494606,"low":0.0043735042848045145,"close":0.004373957233478473,"volume":0.770653105,"start_volume":382645.251195804,"tao_price_usd":212.9,"tao_price_eur":186.41099729},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T01:00:00Z","block_number":8594997,"open":0.004373957222109017,"high":0.004373957222109017,"low":0.004328697227371727,"close":0.004328697227371727,"volume":50.02678928,"start_volume":382646.021861443,"tao_price_usd":212.8,"tao_price_eur":186.32343928},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T02:00:00Z","block_number":8595298,"open":0.004328697223604177,"high":0.004328697223604177,"low":0.004328584361607773,"close":0.004328584361607773,"volume":0.124989135,"start_volume":382696.048740377,"tao_price_usd":211.7,"tao_price_eur":185.3765324},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T03:00:00Z","block_number":8595599,"open":0.004328584358354791,"high":0.004328584358354791,"low":0.004328527219267018,"close":0.004328527219267018,"volume":0.063206462,"start_volume":382696.173849244,"tao_price_usd":212.9,"tao_price_eur":186.44364655},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T04:00:00Z","block_number":8595898,"open":0.004328527219267018,"high":0.004328527219267018,"low":0.004328446725848103,"close":0.004328446725848103,"volume":0.089148818,"start_volume":382696.237111922,"tao_price_usd":212.7,"tao_price_eur":186.26849987},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T05:00:00Z","block_number":8596198,"open":0.004328446615474442,"high":0.004328446615474442,"low":0.004328367068249119,"close":0.004328367068249119,"volume":0.088136505,"start_volume":382696.326403805,"tao_price_usd":212.2,"tao_price_eur":185.81436077},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T06:00:00Z","block_number":8596497,"open":0.004328367068249119,"high":0.004328367068249119,"low":0.004328297569647992,"close":0.004328297569647992,"volume":0.077005991,"start_volume":382696.414555962,"tao_price_usd":213.0,"tao_price_eur":186.48222728},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T07:00:00Z","block_number":8596797,"open":0.004328297567215253,"high":0.004328297567215253,"low":0.004328226129894205,"close":0.004328226129894205,"volume":0.078566869,"start_volume":382696.492168658,"tao_price_usd":212.6,"tao_price_eur":186.09943978},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T08:00:00Z","block_number":8597099,"open":0.004328212151262434,"high":0.004328212151262434,"low":0.004328028267417705,"close":0.004328028267417705,"volume":0.203774152,"start_volume":382696.586247318,"tao_price_usd":212.4,"tao_price_eur":185.94064606},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T09:00:00Z","block_number":8597399,"open":0.004328028267417705,"high":0.004328921076040082,"low":0.004328019191519313,"close":0.004328871807450115,"volume":1.064537631,"start_volume":382696.790140757,"tao_price_usd":213.1,"tao_price_eur":186.5861133},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T10:00:00Z","block_number":8597699,"open":0.004328871807450115,"high":0.004328871807450115,"low":0.004328776100129403,"close":0.004328776100129403,"volume":0.106061396,"start_volume":382697.854678388,"tao_price_usd":212.8,"tao_price_eur":186.2745098},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T11:00:00Z","block_number":8597996,"open":0.004328776100129403,"high":0.004328776100129403,"low":0.004328678212884885,"close":0.004328678212884885,"volume":0.10847406,"start_volume":382697.960744087,"tao_price_usd":212.3,"tao_price_eur":185.9182065},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T12:00:00Z","block_number":8598299,"open":0.004328678105747885,"high":0.004328678105747885,"low":0.004328654315265204,"close":0.004328654315265204,"volume":0.026361555,"start_volume":382698.069339989,"tao_price_usd":213.1,"tao_price_eur":186.5861133},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T13:00:00Z","block_number":8598599,"open":0.004328654315265204,"high":0.004328654315265204,"low":0.004328603195047229,"close":0.004328603195047229,"volume":0.056644494,"start_volume":382698.095708935,"tao_price_usd":212.8,"tao_price_eur":186.32343928},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T14:00:00Z","block_number":8598899,"open":0.004328603195047229,"high":0.004342563857607356,"low":0.004327220588321841,"close":0.00434255378518384,"volume":18.543631416,"start_volume":382698.152358359,"tao_price_usd":212.7,"tao_price_eur":186.25218914},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T15:00:00Z","block_number":8599199,"open":0.00434255378518384,"high":0.00434255378518384,"low":0.004340619954914746,"close":0.004340619954914746,"volume":2.139759276,"start_volume":382716.696121379,"tao_price_usd":213.9,"tao_price_eur":187.30297723},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T16:00:00Z","block_number":8599498,"open":0.004340619954914746,"high":0.004340619954914746,"low":0.004340551469078974,"close":0.004340551469078974,"volume":0.075787685,"start_volume":382718.835885,"tao_price_usd":212.1,"tao_price_eur":185.7267951},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T17:00:00Z","block_number":8599796,"open":0.004340551376289468,"high":0.004340551376289468,"low":0.004340494350902859,"close":0.004340494350902859,"volume":0.063109417,"start_volume":382718.911775374,"tao_price_usd":213.3,"tao_price_eur":186.79393992},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T18:00:00Z","block_number":8600096,"open":0.00434049426353509,"high":0.004344089008617731,"low":0.004312594680266234,"close":0.004312594680266234,"volume":38.923125899,"start_volume":382718.974981479,"tao_price_usd":214.1,"tao_price_eur":187.49452667},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T19:00:00Z","block_number":8600399,"open":0.0042946372772411385,"high":0.004294816905993637,"low":0.004244237391297823,"close":0.004288981661076552,"volume":148.458640156,"start_volume":382777.856453345,"tao_price_usd":214.0,"tao_price_eur":187.39054291},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T20:00:00Z","block_number":8600699,"open":0.004288981661076552,"high":0.004302454253288517,"low":0.0042889774773313336,"close":0.0043024193159133944,"volume":15.043721643,"start_volume":382926.315093501,"tao_price_usd":214.5,"tao_price_eur":187.8777262},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T21:00:00Z","block_number":8600999,"open":0.0043024193159133944,"high":0.0043024193159133944,"low":0.004302390950480391,"close":0.004302390950480391,"volume":0.031530444,"start_volume":382941.358815144,"tao_price_usd":214.6,"tao_price_eur":187.93239338},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T22:00:00Z","block_number":8601297,"open":0.004302390950480391,"high":0.004302390950480391,"low":0.004302329251188164,"close":0.004302329251188164,"volume":0.06856452,"start_volume":382941.390365216,"tao_price_usd":213.3,"tao_price_eur":186.81029953},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-11T23:00:00Z","block_number":8601596,"open":0.004302329241658014,"high":0.004302329241658014,"low":0.004302304371075003,"close":0.004302304371075003,"volume":0.027645904,"start_volume":382941.458940329,"tao_price_usd":212.3,"tao_price_eur":185.95077516},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T00:00:00Z","block_number":8601895,"open":0.0043023043674537045,"high":0.004304453125569011,"low":0.004286464506551349,"close":0.004286464506551349,"volume":28.428716793,"start_volume":382941.486619201,"tao_price_usd":206.9,"tao_price_eur":181.20511473},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T01:00:00Z","block_number":8602199,"open":0.004286463068298424,"high":0.004286463068298424,"low":0.004286386958956087,"close":0.004286386958956087,"volume":0.084759313,"start_volume":382969.9169377,"tao_price_usd":206.8,"tao_price_eur":181.1651336},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T02:00:00Z","block_number":8602499,"open":0.004286386958956087,"high":0.004286386958956087,"low":0.004286340058774233,"close":0.004286340058774233,"volume":0.052230819,"start_volume":382970.001697013,"tao_price_usd":208.1,"tao_price_eur":182.28801682},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T03:00:00Z","block_number":8602799,"open":0.004286340058774233,"high":0.004286340058774233,"low":0.004286271584037235,"close":0.004286271584037235,"volume":0.076235025,"start_volume":382970.053950879,"tao_price_usd":208.2,"tao_price_eur":182.37561317},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T04:00:00Z","block_number":8603099,"open":0.004286271584037235,"high":0.004286271584037235,"low":0.004286240791151021,"close":0.004286240791151021,"volume":0.034271279,"start_volume":382970.130207805,"tao_price_usd":209.7,"tao_price_eur":183.67346939},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T05:00:00Z","block_number":8603396,"open":0.004286240791151021,"high":0.004286240791151021,"low":0.004286178901419413,"close":0.004286178901419413,"volume":0.068913695,"start_volume":382970.164490717,"tao_price_usd":209.0,"tao_price_eur":183.0603486},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T06:00:00Z","block_number":8603696,"open":0.004286178879532717,"high":0.004286178879532717,"low":0.004286085877715428,"close":0.004286085877715428,"volume":0.103571129,"start_volume":382970.23343287,"tao_price_usd":208.4,"tao_price_eur":182.5348165},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T07:00:00Z","block_number":8603999,"open":0.0042860753214236215,"high":0.0042860753214236215,"low":0.004286026529597804,"close":0.004286026529597804,"volume":0.054308191,"start_volume":382970.34879177,"tao_price_usd":209.0,"tao_price_eur":183.04431599},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T08:00:00Z","block_number":8604299,"open":0.004286026529597804,"high":0.004286026529597804,"low":0.004285959922491817,"close":0.004285959922491817,"volume":0.074180853,"start_volume":382970.403099961,"tao_price_usd":209.5,"tao_price_eur":183.48222105},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T09:00:00Z","block_number":8604599,"open":0.004285959922491817,"high":0.004285959922491817,"low":0.004285504061240133,"close":0.004285504061240133,"volume":0.507712231,"start_volume":382970.477280814,"tao_price_usd":209.7,"tao_price_eur":183.64129959},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T10:00:00Z","block_number":8604899,"open":0.004285504061240133,"high":0.004285504061240133,"low":0.0042834600855099205,"close":0.0042834600855099205,"volume":2.276460068,"start_volume":382970.985328832,"tao_price_usd":210.0,"tao_price_eur":183.92012612},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T11:00:00Z","block_number":8605196,"open":0.0042834600855099205,"high":0.0042834600855099205,"low":0.004283425528848797,"close":0.004283425528848797,"volume":0.038492634,"start_volume":382973.261793716,"tao_price_usd":210.0,"tao_price_eur":183.90401962},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T12:00:00Z","block_number":8605496,"open":0.004283425508782569,"high":0.004283425508782569,"low":0.004283378845992705,"close":0.004283378845992705,"volume":0.051984412,"start_volume":382973.300308704,"tao_price_usd":210.1,"tao_price_eur":183.99159296},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T13:00:00Z","block_number":8605799,"open":0.004283378315188559,"high":0.004283378315188559,"low":0.0042833321174657575,"close":0.0042833321174657575,"volume":0.051460004,"start_volume":382973.352891024,"tao_price_usd":210.9,"tao_price_eur":184.70835523},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T14:00:00Z","block_number":8606099,"open":0.0042833321174657575,"high":0.0042833321174657575,"low":0.004283297514296709,"close":0.004283297514296709,"volume":0.038533003,"start_volume":382973.404367842,"tao_price_usd":211.5,"tao_price_eur":185.21761976},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T15:00:00Z","block_number":8606399,"open":0.004283297514296709,"high":0.00428417919394586,"low":0.00428328198651018,"close":0.004284168077653438,"volume":1.029686195,"start_volume":382973.442900845,"tao_price_usd":213.3,"tao_price_eur":186.81029953},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T16:00:00Z","block_number":8606698,"open":0.004284168077653438,"high":0.004284168077653438,"low":0.004283968718944246,"close":0.004283968718944246,"volume":0.221742661,"start_volume":382974.472921779,"tao_price_usd":212.6,"tao_price_eur":186.21354121},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T17:00:00Z","block_number":8606996,"open":0.004283968663892872,"high":0.004283968663892872,"low":0.004283927691288158,"close":0.004283927691288158,"volume":0.045642368,"start_volume":382974.694725765,"tao_price_usd":213.0,"tao_price_eur":186.54755649},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T18:00:00Z","block_number":8607297,"open":0.004283927681401392,"high":0.004283927681401392,"low":0.00428390575471682,"close":0.00428390575471682,"volume":0.024418678,"start_volume":382974.740386242,"tao_price_usd":211.8,"tao_price_eur":185.48033978},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T19:00:00Z","block_number":8607598,"open":0.004283905749251465,"high":0.004283905749251465,"low":0.004283859216744897,"close":0.004283859216744897,"volume":0.051639773,"start_volume":382974.765007593,"tao_price_usd":212.4,"tao_price_eur":186.02207042},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T20:00:00Z","block_number":8607899,"open":0.004283859189023135,"high":0.004283859189023135,"low":0.004283802190864896,"close":0.004283802190864896,"volume":0.063495302,"start_volume":382974.816678247,"tao_price_usd":212.9,"tao_price_eur":186.44364655},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T21:00:00Z","block_number":8608199,"open":0.004283802190864896,"high":0.004283802190864896,"low":0.00428373418491862,"close":0.00428373418491862,"volume":0.075372823,"start_volume":382974.880559149,"tao_price_usd":212.8,"tao_price_eur":186.40504555},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T22:00:00Z","block_number":8608499,"open":0.00428373418491862,"high":0.00428373418491862,"low":0.004283507606394234,"close":0.004283507606394234,"volume":0.252377683,"start_volume":382974.955966642,"tao_price_usd":209.8,"tao_price_eur":183.98667017},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-12T23:00:00Z","block_number":8608796,"open":0.004283507606394234,"high":0.004283507606394234,"low":0.004283442339751325,"close":0.004283442339751325,"volume":0.072683557,"start_volume":382975.208370101,"tao_price_usd":209.3,"tao_price_eur":183.59649123},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-13T00:00:00Z","block_number":8609096,"open":0.004283442310574216,"high":0.0042863660316328316,"low":0.004283442183307207,"close":0.004286267064400337,"volume":3.368833316,"start_volume":382975.281089906,"tao_price_usd":210.6,"tao_price_eur":184.59111228},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-13T01:00:00Z","block_number":8609396,"open":0.004286267033006,"high":0.0043321690890650005,"low":0.00428625184855831,"close":0.004332161337649339,"volume":51.054617783,"start_volume":382978.649958184,"tao_price_usd":210.9,"tao_price_eur":185.01622949},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-13T02:00:00Z","block_number":8609699,"open":0.004332161238581936,"high":0.004332161238581936,"low":0.004332109013318796,"close":0.004332109013318796,"volume":0.057853081,"start_volume":383029.704685709,"tao_price_usd":207.5,"tao_price_eur":182.01754386},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-13T03:00:00Z","block_number":8609999,"open":0.004332109013318796,"high":0.004332109013318796,"low":0.00433203514623294,"close":0.00433203514623294,"volume":0.081793908,"start_volume":383029.762572553,"tao_price_usd":207.0,"tao_price_eur":181.59487674},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-13T04:00:00Z","block_number":8610299,"open":0.00433203514623294,"high":0.00433203514623294,"low":0.0043320133088222265,"close":0.0043320133088222265,"volume":0.024176771,"start_volume":383029.844380567,"tao_price_usd":205.9,"tao_price_eur":180.56651758},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-13T05:00:00Z","block_number":8610595,"open":0.0043320133088222265,"high":0.0043320133088222265,"low":0.0043319615868529435,"close":0.0043319615868529435,"volume":0.057294171,"start_volume":383029.868559693,"tao_price_usd":206.5,"tao_price_eur":180.96573482},{"subnet_id":30,"period_name":"1h","timestamp":"2026-07-13T06:00:00Z","block_number":8610736,"open":0.004331961531974373,"high":0.004331961531974373,"low":0.004331952496833251,"close":0.004331952496833251,"volume":0.010008957,"start_volume":383029.925914657,"tao_price_usd":206.5,"tao_price_eur":180.96573482}]