[{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T11:00:00Z","block_number":8477099,"open":0.0036041559133493275,"high":0.003604160507314118,"low":0.003546419673968601,"close":0.00356625149487223,"volume":96.302191291,"start_volume":520225.473908613,"tao_price_usd":219.8,"tao_price_eur":193.55406833},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T12:00:00Z","block_number":8477399,"open":0.00356625149487223,"high":0.0035818329501385864,"low":0.00356625149487223,"close":0.0035711156161169393,"volume":24.829554246,"start_volume":520326.777020041,"tao_price_usd":222.1,"tao_price_eur":195.51056338},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T13:00:00Z","block_number":8477699,"open":0.0035711156161169393,"high":0.003597625382697069,"low":0.0035565101050001996,"close":0.0035565806391330834,"volume":77.712279966,"start_volume":520351.607606072,"tao_price_usd":219.4,"tao_price_eur":193.38915822},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T14:00:00Z","block_number":8477999,"open":0.0035565806391330834,"high":0.0036186976729901178,"low":0.0035565806391330834,"close":0.003577672613164262,"volume":110.541139694,"start_volume":520429.320921767,"tao_price_usd":217.2,"tao_price_eur":191.11306643},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T15:00:00Z","block_number":8478299,"open":0.003577672613164262,"high":0.0035777030284477704,"low":0.003573073825479306,"close":0.0035731005824169316,"volume":4.936150161,"start_volume":520539.863061519,"tao_price_usd":217.7,"tao_price_eur":191.56986976},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T16:00:00Z","block_number":8478599,"open":0.0035731005824169316,"high":0.003679916876071948,"low":0.0035731005824169316,"close":0.003604099435037508,"volume":208.354956231,"start_volume":520544.800061885,"tao_price_usd":215.4,"tao_price_eur":189.54593453},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T17:00:00Z","block_number":8478899,"open":0.003604099435037508,"high":0.003617591200099237,"low":0.003572015169736613,"close":0.0036084344934820007,"volume":86.545210912,"start_volume":520753.155806807,"tao_price_usd":210.4,"tao_price_eur":184.98329523},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T18:00:00Z","block_number":8479199,"open":0.0036084344934820007,"high":0.003608756585898921,"low":0.003568102718995473,"close":0.0035839701130866955,"volume":56.878519973,"start_volume":520839.701814475,"tao_price_usd":208.1,"tao_price_eur":183.10602728},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T19:00:00Z","block_number":8479499,"open":0.0035839701130866955,"high":0.003624397176741117,"low":0.0035822047031986606,"close":0.003624397176741117,"volume":42.785513201,"start_volume":520896.581144205,"tao_price_usd":213.5,"tao_price_eur":187.74182202},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T20:00:00Z","block_number":8479799,"open":0.003624397176741117,"high":0.003624483599170989,"low":0.003614210440711265,"close":0.003621321561900774,"volume":16.87882706,"start_volume":520939.367625567,"tao_price_usd":215.2,"tao_price_eur":189.2700088},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T21:00:00Z","block_number":8480099,"open":0.003621321561900774,"high":0.0036213341062317893,"low":0.003605546968493135,"close":0.003608244839338949,"volume":18.10404998,"start_volume":520956.247223405,"tao_price_usd":216.5,"tao_price_eur":190.32967033},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T22:00:00Z","block_number":8480399,"open":0.003608244839338949,"high":0.003617282342958732,"low":0.0035938307939232927,"close":0.003617282342958732,"volume":38.70516153,"start_volume":520974.352042949,"tao_price_usd":218.4,"tao_price_eur":192.03376418},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-24T23:00:00Z","block_number":8480699,"open":0.003617282342958732,"high":0.0036200962798009686,"low":0.003617278348839159,"close":0.003619083320084614,"volume":3.835920192,"start_volume":521013.05954416,"tao_price_usd":218.5,"tao_price_eur":192.17238347},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T00:00:00Z","block_number":8480999,"open":0.003619083320084614,"high":0.0036192889321558664,"low":0.003619083320084614,"close":0.0036192889321558664,"volume":0.254122321,"start_volume":521016.896232873,"tao_price_usd":219.7,"tao_price_eur":193.19380936},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T01:00:00Z","block_number":8481299,"open":0.0036192889321558664,"high":0.0036193808923125326,"low":0.0036077011835013704,"close":0.003607749629742966,"volume":11.566039587,"start_volume":521017.151110145,"tao_price_usd":218.9,"tao_price_eur":192.45647969},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T02:00:00Z","block_number":8481599,"open":0.003607749629742966,"high":0.003607858033616348,"low":0.003607187163935418,"close":0.0036072079317774736,"volume":0.968682457,"start_volume":521028.718022209,"tao_price_usd":219.7,"tao_price_eur":193.12587904},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T03:00:00Z","block_number":8481899,"open":0.0036072079317774736,"high":0.003607502495468512,"low":0.0036072079317774736,"close":0.0036074570542534655,"volume":0.631322121,"start_volume":521029.687554778,"tao_price_usd":219.3,"tao_price_eur":192.67264101},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T04:00:00Z","block_number":8482199,"open":0.0036074570542534655,"high":0.0036076246798762484,"low":0.0036074570542534655,"close":0.0036075767278949005,"volume":0.27968441,"start_volume":521030.319557159,"tao_price_usd":219.0,"tao_price_eur":192.34147198},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T05:00:00Z","block_number":8482499,"open":0.0036075767278949005,"high":0.0036075986469917914,"low":0.003606355129272694,"close":0.003606492095119108,"volume":1.43507363,"start_volume":521030.599904607,"tao_price_usd":220.4,"tao_price_eur":193.57105217},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T06:00:00Z","block_number":8482799,"open":0.003606492095119108,"high":0.003606661010364538,"low":0.003606492095119108,"close":0.003606660255460596,"volume":0.282469713,"start_volume":521032.03563096,"tao_price_usd":219.8,"tao_price_eur":193.16284384},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T07:00:00Z","block_number":8483099,"open":0.003606660255460596,"high":0.003614526598474432,"low":0.003606646278504461,"close":0.003614526598474432,"volume":7.799460753,"start_volume":521032.318764809,"tao_price_usd":221.1,"tao_price_eur":194.35654008},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T08:00:00Z","block_number":8483399,"open":0.003614526598474432,"high":0.0036145778402648476,"low":0.003614458254426371,"close":0.0036145778402648476,"volume":0.338986777,"start_volume":521040.118876195,"tao_price_usd":223.2,"tao_price_eur":196.16804359},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T09:00:00Z","block_number":8483699,"open":0.0036145778402648476,"high":0.0036147079104327357,"low":0.0036145778402648476,"close":0.0036147079104327357,"volume":0.254404012,"start_volume":521040.4585182,"tao_price_usd":220.9,"tao_price_eur":194.06131951},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T10:00:00Z","block_number":8483999,"open":0.0036147079104327357,"high":0.0036150692229756343,"low":0.0036147079104327357,"close":0.0036150692229756343,"volume":0.436105237,"start_volume":521040.713594243,"tao_price_usd":220.4,"tao_price_eur":193.75824176},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T11:00:00Z","block_number":8484299,"open":0.0036150692229756343,"high":0.003615195062194672,"low":0.003615068339685697,"close":0.003615195062194672,"volume":0.259572897,"start_volume":521041.150352698,"tao_price_usd":218.1,"tao_price_eur":191.98943662},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T12:00:00Z","block_number":8484599,"open":0.003615195062194672,"high":0.0036152127756354626,"low":0.0035616829953767516,"close":0.0035668557963072626,"volume":57.393243959,"start_volume":521041.411226687,"tao_price_usd":217.7,"tao_price_eur":191.7217085},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T13:00:00Z","block_number":8484899,"open":0.0035668557963072626,"high":0.0035669076217542685,"low":0.0035659327431905234,"close":0.0035659445873380186,"volume":1.262510365,"start_volume":521098.805101876,"tao_price_usd":217.0,"tao_price_eur":190.8699094},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T14:00:00Z","block_number":8485199,"open":0.0035659445873380186,"high":0.0035659740122882507,"low":0.0035652843536249424,"close":0.003565356841144569,"volume":0.950034955,"start_volume":521100.068262136,"tao_price_usd":209.2,"tao_price_eur":183.62152199},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T15:00:00Z","block_number":8485499,"open":0.003565356841144569,"high":0.0035655408994261775,"low":0.0035652833227239676,"close":0.0035655408994261775,"volume":0.487100999,"start_volume":521101.01895255,"tao_price_usd":211.4,"tao_price_eur":185.5036855},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T16:00:00Z","block_number":8485799,"open":0.0035655408994261775,"high":0.0035655600895600744,"low":0.003564235451446437,"close":0.003565064650495812,"volume":2.374099822,"start_volume":521101.506660342,"tao_price_usd":213.1,"tao_price_eur":186.97902957},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T17:00:00Z","block_number":8486099,"open":0.003565064650495812,"high":0.003586751467714843,"low":0.0035540196080609296,"close":0.0035803287657852735,"volume":49.887694514,"start_volume":521103.881436568,"tao_price_usd":210.2,"tao_price_eur":184.56405303},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T18:00:00Z","block_number":8486399,"open":0.0035803287657852735,"high":0.00358052411379524,"low":0.0035698244141635187,"close":0.0035698516991836933,"volume":10.80302602,"start_volume":521153.769783697,"tao_price_usd":212.3,"tao_price_eur":186.48981026},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T19:00:00Z","block_number":8486699,"open":0.0035698522980167455,"high":0.003569948407123588,"low":0.0035359162882046716,"close":0.003535970563325513,"volume":7.061366197,"start_volume":521164.573401012,"tao_price_usd":210.2,"tao_price_eur":184.58025992},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T20:00:00Z","block_number":8486999,"open":0.003535971134174485,"high":0.003536049799047727,"low":0.0035359638038051687,"close":0.003536049799047727,"volume":0.271477784,"start_volume":521171.635384411,"tao_price_usd":211.7,"tao_price_eur":185.8974359},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T22:00:00Z","block_number":8487299,"open":0.003536049799047727,"high":0.00353612456465559,"low":0.003535153782275167,"close":0.0035352066643787234,"volume":1.158634433,"start_volume":521171.983949269,"tao_price_usd":213.2,"tao_price_eur":187.23105296},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-25T23:00:00Z","block_number":8487599,"open":0.0035352066643787234,"high":0.003535327393402224,"low":0.0035352066643787234,"close":0.003535327393402224,"volume":0.227417301,"start_volume":521173.066838705,"tao_price_usd":212.5,"tao_price_eur":186.71469994},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T00:00:00Z","block_number":8487899,"open":0.003535327393402224,"high":0.003571929994818219,"low":0.0035322029335648477,"close":0.003571892627203308,"volume":41.872653735,"start_volume":521173.294930876,"tao_price_usd":212.6,"tao_price_eur":186.8518193},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T01:00:00Z","block_number":8488199,"open":0.003571892627203308,"high":0.0035718961419615564,"low":0.0035530408538067817,"close":0.003553505851616799,"volume":19.449307364,"start_volume":521215.1681775,"tao_price_usd":211.0,"tao_price_eur":185.39671382},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T02:00:00Z","block_number":8488499,"open":0.003553505851616799,"high":0.003607827768612233,"low":0.0035535032989551293,"close":0.003602562144604977,"volume":57.27819351,"start_volume":521234.61805901,"tao_price_usd":209.8,"tao_price_eur":184.40713721},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T03:00:00Z","block_number":8488799,"open":0.003602562144604977,"high":0.003602933851022646,"low":0.0036016500400925205,"close":0.003602933735852566,"volume":2.280105708,"start_volume":521291.89729118,"tao_price_usd":206.3,"tao_price_eur":181.39453091},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T04:00:00Z","block_number":8489099,"open":0.003602933735852566,"high":0.003602979382594714,"low":0.003602525844052466,"close":0.003602571292274571,"volume":0.677097061,"start_volume":521294.177963394,"tao_price_usd":211.0,"tao_price_eur":185.31529949},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T05:00:00Z","block_number":8489399,"open":0.003602571292274571,"high":0.0036026606689228036,"low":0.003602563870053676,"close":0.0036026606689228036,"volume":0.186083883,"start_volume":521294.855776858,"tao_price_usd":210.5,"tao_price_eur":184.81123793},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T06:00:00Z","block_number":8489699,"open":0.0036026606689228036,"high":0.0036027078962061645,"low":0.003587025518718597,"close":0.0036027078962061645,"volume":134.422565953,"start_volume":521295.042296509,"tao_price_usd":210.7,"tao_price_eur":185.00307314},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T07:00:00Z","block_number":8489999,"open":0.0036027078962061645,"high":0.0036028072057201375,"low":0.0036027064431036937,"close":0.0036028072057201375,"volume":0.16138527,"start_volume":521429.465294727,"tao_price_usd":215.9,"tao_price_eur":189.55223881},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T08:00:00Z","block_number":8490299,"open":0.0036028072057201375,"high":0.0036028860275389967,"low":0.0036028072057201375,"close":0.0036028368276001485,"volume":0.227088553,"start_volume":521429.627110058,"tao_price_usd":215.9,"tao_price_eur":189.38596491},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T09:00:00Z","block_number":8490599,"open":0.0036028368276001485,"high":0.0036028893046357066,"low":0.0036028351539631816,"close":0.0036028856295233416,"volume":0.206542425,"start_volume":521429.854655335,"tao_price_usd":212.5,"tao_price_eur":186.19118549},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T10:00:00Z","block_number":8490899,"open":0.0036028856295233416,"high":0.003604116139471211,"low":0.0036028837969347607,"close":0.003604116139471211,"volume":1.272830874,"start_volume":521430.062152181,"tao_price_usd":210.2,"tao_price_eur":184.03081772},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T11:00:00Z","block_number":8491199,"open":0.003604116139471211,"high":0.003604195057080159,"low":0.0036041102228800952,"close":0.003604195057080159,"volume":0.172358611,"start_volume":521431.335404655,"tao_price_usd":210.6,"tao_price_eur":184.39716312},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T12:00:00Z","block_number":8491499,"open":0.003604195057080159,"high":0.003604237576150909,"low":0.0036041526517528355,"close":0.003604237576150909,"volume":0.199920441,"start_volume":521431.508175742,"tao_price_usd":209.0,"tao_price_eur":183.09242225},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T13:00:00Z","block_number":8491799,"open":0.003604237576150909,"high":0.0036169713932011553,"low":0.0036040444477829377,"close":0.0036154701900760725,"volume":14.039611722,"start_volume":521431.708498662,"tao_price_usd":208.7,"tao_price_eur":182.43006993},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T14:00:00Z","block_number":8492099,"open":0.0036154701900760725,"high":0.003622870356164961,"low":0.0036154701900760725,"close":0.003622836205967191,"volume":7.198065838,"start_volume":521445.748506935,"tao_price_usd":212.7,"tao_price_eur":186.00787057},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T15:00:00Z","block_number":8492399,"open":0.003622836205967191,"high":0.003622848374972562,"low":0.003622571824648434,"close":0.0036225846580680756,"volume":0.451048892,"start_volume":521452.946927743,"tao_price_usd":210.9,"tao_price_eur":184.80546793},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T16:00:00Z","block_number":8492699,"open":0.0036225846580680756,"high":0.003622657593800837,"low":0.0036225846580680756,"close":0.003622657593800837,"volume":0.137314358,"start_volume":521453.398354439,"tao_price_usd":215.0,"tao_price_eur":188.29917674},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T17:00:00Z","block_number":8492999,"open":0.003622657593800837,"high":0.0036226665508078226,"low":0.003622574050178309,"close":0.0036226253180551638,"volume":0.23511904,"start_volume":521453.536012077,"tao_price_usd":216.0,"tao_price_eur":189.34081346},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T18:00:00Z","block_number":8493299,"open":0.0036226253180551638,"high":0.0036226258988235034,"low":0.0036222275433574393,"close":0.003622270734056772,"volume":0.544522872,"start_volume":521453.771474025,"tao_price_usd":214.8,"tao_price_eur":188.30542649},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T19:00:00Z","block_number":8493599,"open":0.003622270734056772,"high":0.0036222981562505567,"low":0.0035766744363948705,"close":0.0035766744363948705,"volume":51.021201291,"start_volume":521454.316352576,"tao_price_usd":213.0,"tao_price_eur":186.77656962},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T20:00:00Z","block_number":8493899,"open":0.0035766744363948705,"high":0.00358924590957886,"low":0.0035766744363948705,"close":0.0035891488646795783,"volume":12.246607754,"start_volume":521505.337967266,"tao_price_usd":213.8,"tao_price_eur":187.49451899},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T22:00:00Z","block_number":8494199,"open":0.0035891488646795783,"high":0.0036467364433845776,"low":0.0035891463471799385,"close":0.0036277399513364042,"volume":93.345451483,"start_volume":521517.584929096,"tao_price_usd":213.1,"tao_price_eur":186.96262502},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-26T23:00:00Z","block_number":8494499,"open":0.0036277399513364042,"high":0.0036277705009726494,"low":0.003627702201897657,"close":0.0036277069468284157,"volume":0.234881535,"start_volume":521610.930722391,"tao_price_usd":214.4,"tao_price_eur":188.08667427},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T00:00:00Z","block_number":8494799,"open":0.0036277069468284157,"high":0.0036277520696219785,"low":0.0036121145551278877,"close":0.0036121260852192373,"volume":15.065104903,"start_volume":521611.167480962,"tao_price_usd":214.5,"tao_price_eur":188.14139111},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T01:00:00Z","block_number":8495099,"open":0.0036121260852192373,"high":0.0036121875636645744,"low":0.0036121260852192373,"close":0.0036121735259069918,"volume":0.161176971,"start_volume":521626.232931865,"tao_price_usd":212.9,"tao_price_eur":186.77076937},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T02:00:00Z","block_number":8495399,"open":0.0036121735259069918,"high":0.003612185611940436,"low":0.003610685285162688,"close":0.003610715420435769,"volume":1.599718637,"start_volume":521626.394468237,"tao_price_usd":212.7,"tao_price_eur":186.59531538},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T03:00:00Z","block_number":8495699,"open":0.003610715420435769,"high":0.0036107776200767923,"low":0.003610715420435769,"close":0.0036107776200767923,"volume":0.147078958,"start_volume":521627.994531783,"tao_price_usd":214.1,"tao_price_eur":187.77407472},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T04:00:00Z","block_number":8495999,"open":0.0036107776200767923,"high":0.0036107836121305826,"low":0.003610724201849511,"close":0.0036107719192802774,"volume":0.212514353,"start_volume":521628.14195515,"tao_price_usd":213.9,"tao_price_eur":187.58221521},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T05:00:00Z","block_number":8496299,"open":0.0036107719192802774,"high":0.003610818329292016,"low":0.0036107719192802774,"close":0.003610818329292016,"volume":0.161290116,"start_volume":521628.354842405,"tao_price_usd":212.6,"tao_price_eur":186.45851605},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T06:00:00Z","block_number":8496599,"open":0.003610818329292016,"high":0.0036117851940030694,"low":0.003610818329292016,"close":0.003611761934382304,"volume":1.074193852,"start_volume":521628.516597407,"tao_price_usd":213.1,"tao_price_eur":186.89703561},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T07:00:00Z","block_number":8496899,"open":0.003611761934382304,"high":0.00361182138351441,"low":0.003611758562077557,"close":0.003611810263094882,"volume":0.157603374,"start_volume":521629.591151874,"tao_price_usd":214.0,"tao_price_eur":187.68637081},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T08:00:00Z","block_number":8497199,"open":0.003611810263094882,"high":0.0036223393941832954,"low":0.003611810263094882,"close":0.003622330513166783,"volume":10.155964613,"start_volume":521629.749216505,"tao_price_usd":213.9,"tao_price_eur":187.58221521},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T09:00:00Z","block_number":8497499,"open":0.003622330513166783,"high":0.0036224004626359907,"low":0.003622330513166783,"close":0.003622400396383182,"volume":0.135456249,"start_volume":521639.905571228,"tao_price_usd":213.3,"tao_price_eur":187.02323542},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T10:00:00Z","block_number":8497799,"open":0.003622400396383182,"high":0.003622458042566061,"low":0.0036223917866307753,"close":0.003622458042566061,"volume":0.14723085,"start_volume":521640.04136617,"tao_price_usd":212.7,"tao_price_eur":186.49715037},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T11:00:00Z","block_number":8498099,"open":0.003622458042566061,"high":0.0036351234758511416,"low":0.0036224579398024047,"close":0.003635122442261004,"volume":12.125052043,"start_volume":521640.188948651,"tao_price_usd":213.0,"tao_price_eur":186.71107994},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T12:00:00Z","block_number":8498399,"open":0.003635122442261004,"high":0.0036352001420718308,"low":0.0036347222271874255,"close":0.0036347235949026127,"volume":0.578309388,"start_volume":521652.314344732,"tao_price_usd":212.2,"tao_price_eur":186.00981767},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T13:00:00Z","block_number":8498699,"open":0.0036347235949026127,"high":0.0036347649093226232,"low":0.003634681332531452,"close":0.0036346988122545843,"volume":0.222093624,"start_volume":521652.893031126,"tao_price_usd":212.9,"tao_price_eur":186.5907099},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T14:00:00Z","block_number":8498999,"open":0.0036346988122545843,"high":0.0036349224270504155,"low":0.0036346988122545843,"close":0.0036349224270504155,"volume":0.286451228,"start_volume":521653.115463114,"tao_price_usd":212.9,"tao_price_eur":186.5907099},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T15:00:00Z","block_number":8499299,"open":0.0036349224270504155,"high":0.0036402104602545607,"low":0.0036328412499585998,"close":0.0036402104602545607,"volume":9.161516281,"start_volume":521653.402272222,"tao_price_usd":213.9,"tao_price_eur":187.48356561},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T16:00:00Z","block_number":8499599,"open":0.0036402104602545607,"high":0.003640214666332617,"low":0.003629695647268821,"close":0.0036297610566768117,"volume":10.15019338,"start_volume":521662.564120066,"tao_price_usd":214.4,"tao_price_eur":187.93828892},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T17:00:00Z","block_number":8499899,"open":0.0036297610566768117,"high":0.003629781880842868,"low":0.0036156323909851728,"close":0.0036262615403516024,"volume":23.735367418,"start_volume":521672.714644902,"tao_price_usd":211.7,"tao_price_eur":185.62034196},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T18:00:00Z","block_number":8500199,"open":0.0036262615403516024,"high":0.0036265806296806795,"low":0.0036262615403516024,"close":0.003626577855677988,"volume":0.396227027,"start_volume":521696.450432125,"tao_price_usd":210.7,"tao_price_eur":184.71114228},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T20:00:00Z","block_number":8500499,"open":0.003626577855677988,"high":0.0036266240926138213,"low":0.0036215655458223133,"close":0.003621570717141967,"volume":4.97427623,"start_volume":521696.846999859,"tao_price_usd":209.7,"tao_price_eur":183.91510261},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T21:00:00Z","block_number":8500799,"open":0.003621570717141967,"high":0.0036624385131741816,"low":0.00362144807906838,"close":0.0036624385131741816,"volume":39.287512023,"start_volume":521701.821616012,"tao_price_usd":209.8,"tao_price_eur":184.03508772},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T22:00:00Z","block_number":8501099,"open":0.0036624385131741816,"high":0.003662446263566519,"low":0.0036612193692341717,"close":0.003661227468568882,"volume":1.343307251,"start_volume":521741.109460919,"tao_price_usd":209.2,"tao_price_eur":183.49267608},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-27T23:00:00Z","block_number":8501399,"open":0.003661227468568882,"high":0.0036612911727508025,"low":0.00360025688301982,"close":0.003600278966535723,"volume":58.367245826,"start_volume":521742.453721576,"tao_price_usd":210.4,"tao_price_eur":184.52902999},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T00:00:00Z","block_number":8501699,"open":0.003600278966535723,"high":0.003603945510191146,"low":0.0035631405131748175,"close":0.0035642186573715123,"volume":43.799350523,"start_volume":521800.821485157,"tao_price_usd":209.1,"tao_price_eur":183.42105263},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T01:00:00Z","block_number":8501999,"open":0.0035642186573715123,"high":0.003572560921909903,"low":0.0035642170258885146,"close":0.003564273472998223,"volume":16.148076113,"start_volume":521844.621192267,"tao_price_usd":209.3,"tao_price_eur":183.6125976},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T02:00:00Z","block_number":8502299,"open":0.003564273472998223,"high":0.0035757474008689394,"low":0.003564273472998223,"close":0.0035757474008689394,"volume":11.174715471,"start_volume":521860.769607734,"tao_price_usd":209.8,"tao_price_eur":184.01894571},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T03:00:00Z","block_number":8502599,"open":0.0035757474008689394,"high":0.003575827825775928,"low":0.0035757474008689394,"close":0.003575827825775928,"volume":0.123019242,"start_volume":521871.944845467,"tao_price_usd":209.1,"tao_price_eur":183.45323741},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T04:00:00Z","block_number":8502899,"open":0.003575827825775928,"high":0.0035811188550712125,"low":0.003575827825775928,"close":0.0035811188550712125,"volume":5.11627716,"start_volume":521872.068208921,"tao_price_usd":208.9,"tao_price_eur":183.26168962},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T05:00:00Z","block_number":8503199,"open":0.0035811188550712125,"high":0.003589492635120998,"low":0.0035811188550712125,"close":0.003589492635120998,"volume":8.159557028,"start_volume":521877.184823694,"tao_price_usd":207.7,"tao_price_eur":182.2089657},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T06:00:00Z","block_number":8503499,"open":0.003589492635120998,"high":0.003589858553382232,"low":0.003589386231145318,"close":0.003589855978784591,"volume":0.701618656,"start_volume":521885.344707733,"tao_price_usd":208.1,"tao_price_eur":182.54385965},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T07:00:00Z","block_number":8503799,"open":0.003589855978784591,"high":0.003589859597226951,"low":0.0035897859177611586,"close":0.0035898055020407884,"volume":0.245720982,"start_volume":521886.046778413,"tao_price_usd":208.2,"tao_price_eur":182.64760067},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T08:00:00Z","block_number":8504099,"open":0.0035898055020407884,"high":0.0035898069047249504,"low":0.0035788823188905587,"close":0.003578890982416978,"volume":10.670569554,"start_volume":521886.292879856,"tao_price_usd":208.5,"tao_price_eur":182.91078165},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T09:00:00Z","block_number":8504399,"open":0.003578890982416978,"high":0.0035789588935217728,"low":0.003578890982416978,"close":0.0035789588935217728,"volume":0.132433854,"start_volume":521896.963812485,"tao_price_usd":209.1,"tao_price_eur":183.43714361},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T10:00:00Z","block_number":8504699,"open":0.0035789588935217728,"high":0.0035791323291399974,"low":0.0035789539874489717,"close":0.0035791250389063554,"volume":0.317972257,"start_volume":521897.096581065,"tao_price_usd":208.0,"tao_price_eur":182.45614035},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T11:00:00Z","block_number":8504999,"open":0.0035791250389063554,"high":0.003579811423105029,"low":0.003579116275218547,"close":0.0035798067955111,"volume":0.800805796,"start_volume":521897.414887608,"tao_price_usd":208.5,"tao_price_eur":182.83058576},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T12:00:00Z","block_number":8505299,"open":0.0035798067955111,"high":0.003741396218394006,"low":0.0035798067955111,"close":0.003656043439366433,"volume":307.552201197,"start_volume":521898.216018505,"tao_price_usd":208.4,"tao_price_eur":182.77495176},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T13:00:00Z","block_number":8505599,"open":0.003656043439366433,"high":0.0038052505915906463,"low":0.003587822953888133,"close":0.003736015601013365,"volume":763.735947719,"start_volume":522205.768530306,"tao_price_usd":207.3,"tao_price_eur":181.79426467},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T14:00:00Z","block_number":8505899,"open":0.003736015601013365,"high":0.003809382049639212,"low":0.003736015601013365,"close":0.0037569279842363107,"volume":288.378937814,"start_volume":522969.504825849,"tao_price_usd":207.6,"tao_price_eur":182.04138899},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T15:00:00Z","block_number":8506199,"open":0.0037569279842363107,"high":0.0037993326584651503,"low":0.0037565454184436933,"close":0.003799216784411095,"volume":40.58264906,"start_volume":523257.884122834,"tao_price_usd":208.3,"tao_price_eur":182.67122687},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T16:00:00Z","block_number":8506499,"open":0.003799216784411095,"high":0.003799235966605613,"low":0.0037991544724360216,"close":0.003799178025183237,"volume":12.83270455,"start_volume":523298.467745769,"tao_price_usd":208.6,"tao_price_eur":182.93431553},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T17:00:00Z","block_number":8506799,"open":0.003799178025183237,"high":0.0038045882301332022,"low":0.003799105200166356,"close":0.00379912305228211,"volume":10.287600263,"start_volume":523311.300751248,"tao_price_usd":207.4,"tao_price_eur":181.89791265},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T18:00:00Z","block_number":8507099,"open":0.00379912305228211,"high":0.003932774324244505,"low":0.00378269043181788,"close":0.0038045395345367773,"volume":392.181343243,"start_volume":523321.590217081,"tao_price_usd":206.9,"tao_price_eur":181.45939309},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T19:00:00Z","block_number":8507399,"open":0.0038045395345367773,"high":0.0038271296254673427,"low":0.003790953135400164,"close":0.003790957309354814,"volume":54.838324768,"start_volume":523713.771867658,"tao_price_usd":206.2,"tao_price_eur":180.84546571},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T20:00:00Z","block_number":8507699,"open":0.003790957309354814,"high":0.0037910060520960982,"low":0.0037851393410224267,"close":0.0037851432090285505,"volume":5.615091471,"start_volume":523768.61152696,"tao_price_usd":204.9,"tao_price_eur":179.68955538},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T22:00:00Z","block_number":8507999,"open":0.0037851432090285505,"high":0.0037852225412684177,"low":0.0037841004922336266,"close":0.0037841242789270744,"volume":1.273084175,"start_volume":523774.226947901,"tao_price_usd":205.3,"tao_price_eur":180.04034026},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-28T23:00:00Z","block_number":8508299,"open":0.0037841242789270744,"high":0.003784473084692259,"low":0.0037833737017340784,"close":0.003784473084692259,"volume":1.909197656,"start_volume":523775.500394631,"tao_price_usd":203.6,"tao_price_eur":178.54950452},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T00:00:00Z","block_number":8508599,"open":0.003784473084692259,"high":0.003787620921239419,"low":0.0037838584564805836,"close":0.0037876096695915623,"volume":4.205098149,"start_volume":523777.409911582,"tao_price_usd":204.6,"tao_price_eur":179.39500219},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T01:00:00Z","block_number":8508899,"open":0.0037876096695915623,"high":0.0037876488471635765,"low":0.003786484320084661,"close":0.0037864890065513247,"volume":1.241402049,"start_volume":523781.615335349,"tao_price_usd":205.8,"tao_price_eur":180.46299544},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T02:00:00Z","block_number":8509199,"open":0.0037864890065513247,"high":0.0037865174293033104,"low":0.0037852325661000097,"close":0.0037852445669558934,"volume":1.359185184,"start_volume":523782.857145784,"tao_price_usd":206.2,"tao_price_eur":180.79789566},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T03:00:00Z","block_number":8509499,"open":0.0037852445669558934,"high":0.0037852971412177367,"low":0.0037847622735086082,"close":0.0037847757131702817,"volume":0.63496572,"start_volume":523784.216730223,"tao_price_usd":207.5,"tao_price_eur":181.88990182},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T04:00:00Z","block_number":8509799,"open":0.0037847757131702817,"high":0.003816982440792471,"low":0.0037847757131702817,"close":0.0037980290219946228,"volume":83.236674585,"start_volume":523784.852024011,"tao_price_usd":207.2,"tao_price_eur":181.72250482},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T05:00:00Z","block_number":8510099,"open":0.0037980290219946228,"high":0.003821271974717442,"low":0.003796579193548556,"close":0.0038171526824896294,"volume":60.208263127,"start_volume":523868.08903072,"tao_price_usd":205.6,"tao_price_eur":180.28761838},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T06:00:00Z","block_number":8510399,"open":0.0038171526824896294,"high":0.00382040617201572,"low":0.0038171526824896294,"close":0.00382040617201572,"volume":3.210166611,"start_volume":523928.297647588,"tao_price_usd":207.3,"tao_price_eur":181.6508938},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T07:00:00Z","block_number":8510699,"open":0.00382040617201572,"high":0.0038204403705841355,"low":0.0038192180362630946,"close":0.0038193788439565175,"volume":1.4740091,"start_volume":523931.508144721,"tao_price_usd":207.1,"tao_price_eur":181.28501401},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T08:00:00Z","block_number":8510999,"open":0.0038193788439565175,"high":0.003819382287385258,"low":0.003787190861876703,"close":0.0037872620637435716,"volume":30.142444688,"start_volume":523932.982534384,"tao_price_usd":206.3,"tao_price_eur":180.58473389},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T09:00:00Z","block_number":8511299,"open":0.0037872620637435716,"high":0.0037872700024170463,"low":0.0037844987411490877,"close":0.003784527406731511,"volume":2.776582826,"start_volume":523963.125344685,"tao_price_usd":205.6,"tao_price_eur":180.11388524},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T10:00:00Z","block_number":8511599,"open":0.003784527406731511,"high":0.0037881927881262094,"low":0.0037523379558816712,"close":0.0037523555701305215,"volume":37.111473324,"start_volume":523965.902269838,"tao_price_usd":205.8,"tao_price_eur":180.21015762},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T11:00:00Z","block_number":8511899,"open":0.0037523555701305215,"high":0.003755484666052223,"low":0.003752295773577423,"close":0.003755484666052223,"volume":3.139370048,"start_volume":524003.01413964,"tao_price_usd":205.7,"tao_price_eur":180.0752867},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T12:00:00Z","block_number":8512199,"open":0.003755484666052223,"high":0.0037555129713618186,"low":0.0037548729043040876,"close":0.00375489573761511,"volume":0.761848188,"start_volume":524006.153861978,"tao_price_usd":206.5,"tao_price_eur":180.75980392},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T13:00:00Z","block_number":8512499,"open":0.00375489573761511,"high":0.003755291933983262,"low":0.003754893381717227,"close":0.003755291933983262,"volume":0.432351952,"start_volume":524006.918612009,"tao_price_usd":206.7,"tao_price_eur":180.98240084},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T14:00:00Z","block_number":8512799,"open":0.003755291933983262,"high":0.0037554333290258043,"low":0.0037543487844957377,"close":0.0037545228819296952,"volume":1.608142944,"start_volume":524007.351309008,"tao_price_usd":204.4,"tao_price_eur":178.85894295},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T15:00:00Z","block_number":8513099,"open":0.0037545228819296952,"high":0.003755196240792261,"low":0.0037545228819296952,"close":0.0037547518008044936,"volume":1.500722295,"start_volume":524008.959803203,"tao_price_usd":202.9,"tao_price_eur":177.4376913},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T16:00:00Z","block_number":8513399,"open":0.0037547518008044936,"high":0.0037548106411806523,"low":0.0037525542276541602,"close":0.0037525589479694725,"volume":2.268411655,"start_volume":524010.460876592,"tao_price_usd":203.8,"tao_price_eur":178.06902578},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T17:00:00Z","block_number":8513699,"open":0.0037525589479694725,"high":0.0037525664299541193,"low":0.003741256719406305,"close":0.003741301719131747,"volume":10.786884443,"start_volume":524012.729637786,"tao_price_usd":206.1,"tao_price_eur":180.0943726},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T18:00:00Z","block_number":8513999,"open":0.003741301719131747,"high":0.003741316433609959,"low":0.003717392871891327,"close":0.003717427693484169,"volume":22.995520127,"start_volume":524023.516883206,"tao_price_usd":209.6,"tao_price_eur":183.1527438},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T19:00:00Z","block_number":8514299,"open":0.003717427693484169,"high":0.003717493063125222,"low":0.003717089892191303,"close":0.003717092454687637,"volume":0.529546922,"start_volume":524046.51277088,"tao_price_usd":207.7,"tao_price_eur":181.50834571},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T20:00:00Z","block_number":8514599,"open":0.003717092454687637,"high":0.003717095935638074,"low":0.003716232596562854,"close":0.003716288099623239,"volume":0.980140003,"start_volume":524047.042676941,"tao_price_usd":209.0,"tao_price_eur":182.66037406},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T21:00:00Z","block_number":8514899,"open":0.003716288099623239,"high":0.0037174103037944327,"low":0.00371628662204648,"close":0.0037174103037944327,"volume":1.156572074,"start_volume":524048.023188954,"tao_price_usd":207.2,"tao_price_eur":181.10305043},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T22:00:00Z","block_number":8515199,"open":0.0037174103037944327,"high":0.0037174340974338318,"low":0.003716586980784112,"close":0.003716648121068253,"volume":0.933030118,"start_volume":524049.180141641,"tao_price_usd":208.9,"tao_price_eur":182.55702176},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-29T23:00:00Z","block_number":8515499,"open":0.003716648121068253,"high":0.0037172525226052064,"low":0.0037165932385214953,"close":0.0037172525226052064,"volume":0.755870877,"start_volume":524050.113528406,"tao_price_usd":208.7,"tao_price_eur":182.39818214},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T00:00:00Z","block_number":8515799,"open":0.0037172525226052064,"high":0.0037173360018021907,"low":0.003717246825525913,"close":0.0037173360018021907,"volume":0.135953642,"start_volume":524050.869759616,"tao_price_usd":209.1,"tao_price_eur":182.84365163},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T01:00:00Z","block_number":8516099,"open":0.0037173360018021907,"high":0.003717372985506834,"low":0.0037167018751373365,"close":0.0037167037363854826,"volume":0.814802352,"start_volume":524051.006082779,"tao_price_usd":206.8,"tao_price_eur":180.91155629},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T02:00:00Z","block_number":8516399,"open":0.0037167037363854826,"high":0.003716772375540361,"low":0.0037167037363854826,"close":0.003716772375540361,"volume":0.156578502,"start_volume":524051.821263138,"tao_price_usd":205.1,"tao_price_eur":179.55003064},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T03:00:00Z","block_number":8516699,"open":0.003716772375540361,"high":0.003722056734347983,"low":0.003716722064187267,"close":0.003722056734347983,"volume":5.172210809,"start_volume":524051.978984952,"tao_price_usd":207.0,"tao_price_eur":181.24507486},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T04:00:00Z","block_number":8516999,"open":0.003722056734347983,"high":0.0037326846621979952,"low":0.003722005269156708,"close":0.0037326846621979952,"volume":10.215524218,"start_volume":524057.151642226,"tao_price_usd":206.3,"tao_price_eur":180.71128241},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T05:00:00Z","block_number":8517299,"open":0.0037326846621979952,"high":0.0037327036201531792,"low":0.003722084766899449,"close":0.0037220923951536643,"volume":10.204026051,"start_volume":524067.367543198,"tao_price_usd":207.0,"tao_price_eur":181.4516129},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T06:00:00Z","block_number":8517599,"open":0.0037220923951536643,"high":0.0037221646233647787,"low":0.0037220923951536643,"close":0.0037221614819145663,"volume":0.158353754,"start_volume":524077.571942098,"tao_price_usd":206.8,"tao_price_eur":181.30808346},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T07:00:00Z","block_number":8517899,"open":0.0037221614819145663,"high":0.003722223557221722,"low":0.0037215394467221487,"close":0.0037215785872050486,"volume":0.838607068,"start_volume":524077.730696441,"tao_price_usd":206.4,"tao_price_eur":180.68808544},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T08:00:00Z","block_number":8518199,"open":0.0037215785872050486,"high":0.003815018381560089,"low":0.0037215785872050486,"close":0.0038076460107702415,"volume":544.75100758,"start_volume":524078.569690382,"tao_price_usd":205.8,"tao_price_eur":180.33648791},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T09:00:00Z","block_number":8518499,"open":0.0038076460107702415,"high":0.0038320069525796525,"low":0.0037997280187575017,"close":0.0038194018087393485,"volume":72.523944196,"start_volume":524628.321054024,"tao_price_usd":204.6,"tao_price_eur":179.30067479},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T10:00:00Z","block_number":8518799,"open":0.0038194018087393485,"high":0.0038194091186456174,"low":0.003788961079567705,"close":0.0037943047509577973,"volume":33.615275565,"start_volume":524700.845350186,"tao_price_usd":204.6,"tao_price_eur":179.25354827},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T11:00:00Z","block_number":8519099,"open":0.0037943047509577973,"high":0.003794328596532079,"low":0.003778367602877994,"close":0.0037783765186028442,"volume":15.108375489,"start_volume":524734.460980837,"tao_price_usd":204.6,"tao_price_eur":179.20644653},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T12:00:00Z","block_number":8519399,"open":0.0037783765186028442,"high":0.0037784421090512016,"low":0.0037783765186028442,"close":0.003778416260811237,"volume":0.179660205,"start_volume":524749.56971559,"tao_price_usd":203.4,"tao_price_eur":178.26468011},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T13:00:00Z","block_number":8519699,"open":0.003778416260811237,"high":0.0037784697451929247,"low":0.003751908580985711,"close":0.003751912084025947,"volume":25.074477933,"start_volume":524749.749902192,"tao_price_usd":201.8,"tao_price_eur":176.83140554},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T14:00:00Z","block_number":8519999,"open":0.003751912084025947,"high":0.0037519601500796665,"low":0.003751500510416369,"close":0.0037515666371719363,"volume":0.58962485,"start_volume":524774.824761616,"tao_price_usd":204.9,"tao_price_eur":179.5321125},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T15:00:00Z","block_number":8520299,"open":0.0037515666371719363,"high":0.0037519718869840914,"low":0.0037515654589657323,"close":0.0037519718869840914,"volume":0.439449621,"start_volume":524775.414758645,"tao_price_usd":202.9,"tao_price_eur":177.32913826},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T16:00:00Z","block_number":8520599,"open":0.0037519718869840914,"high":0.003752047567167234,"low":0.0037519669660407646,"close":0.003752047567167234,"volume":0.147657469,"start_volume":524775.854573633,"tao_price_usd":203.3,"tao_price_eur":177.89639482},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T17:00:00Z","block_number":8520899,"open":0.003752047567167234,"high":0.0037711235355858226,"low":0.0037518928885592923,"close":0.0037679218312078465,"volume":21.309735523,"start_volume":524776.002609766,"tao_price_usd":204.6,"tao_price_eur":178.95565468},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T18:00:00Z","block_number":8521199,"open":0.0037679218312078465,"high":0.0037679977199585697,"low":0.0037679218312078465,"close":0.0037679943425003057,"volume":0.148638265,"start_volume":524797.312712666,"tao_price_usd":202.5,"tao_price_eur":177.05692052},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T19:00:00Z","block_number":8521499,"open":0.0037679943425003057,"high":0.0037680537701423465,"low":0.00376790238630362,"close":0.003767920636372543,"volume":0.28217757,"start_volume":524797.46179328,"tao_price_usd":203.0,"tao_price_eur":177.46306495},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T20:00:00Z","block_number":8521799,"open":0.003767920636372543,"high":0.0037700096546218575,"low":0.0037678308516186252,"close":0.0037700096546218575,"volume":2.252888312,"start_volume":524797.744343495,"tao_price_usd":202.6,"tao_price_eur":177.06694634},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T21:00:00Z","block_number":8522099,"open":0.0037700096546218575,"high":0.003770011066951883,"low":0.0037691350150275697,"close":0.003769140251323753,"volume":1.027070311,"start_volume":524799.997586122,"tao_price_usd":201.4,"tao_price_eur":176.07973422},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T22:00:00Z","block_number":8522399,"open":0.003769140251323753,"high":0.003770752253807318,"low":0.003769138313424288,"close":0.003770752253807318,"volume":1.646560269,"start_volume":524801.025018423,"tao_price_usd":201.7,"tao_price_eur":176.32660198},{"subnet_id":123,"period_name":"1h","timestamp":"2026-06-30T23:00:00Z","block_number":8522699,"open":0.003770752253807318,"high":0.0037707705748992277,"low":0.003770010540135129,"close":0.003770039252954234,"volume":0.875115997,"start_volume":524802.671932465,"tao_price_usd":201.3,"tao_price_eur":176.06927316},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T00:00:00Z","block_number":8522999,"open":0.003770039252954234,"high":0.0037700828173368684,"low":0.0037675724451853225,"close":0.003767592646029456,"volume":2.505226483,"start_volume":524803.547405931,"tao_price_usd":202.2,"tao_price_eur":176.91836556},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T01:00:00Z","block_number":8523299,"open":0.003767592646029456,"high":0.0037676173772353693,"low":0.003764406011269659,"close":0.0037644262576844,"volume":3.18112613,"start_volume":524806.052988512,"tao_price_usd":200.8,"tao_price_eur":175.77030812},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T02:00:00Z","block_number":8523599,"open":0.0037644262576844,"high":0.00376443001551014,"low":0.0037336125486661493,"close":0.0037357555328061042,"volume":31.153317742,"start_volume":524809.234517829,"tao_price_usd":201.0,"tao_price_eur":176.00700525},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T03:00:00Z","block_number":8523899,"open":0.0037357555328061042,"high":0.003735774423744929,"low":0.0037357250882602963,"close":0.0037357453198136998,"volume":0.225349849,"start_volume":524840.388278349,"tao_price_usd":201.9,"tao_price_eur":176.74866497},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T04:00:00Z","block_number":8524199,"open":0.0037357453198136998,"high":0.003743969551236117,"low":0.003735741554104234,"close":0.003743969551236117,"volume":7.903551786,"start_volume":524840.614012139,"tao_price_usd":203.3,"tao_price_eur":178.03660566},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T05:00:00Z","block_number":8524499,"open":0.003743969551236117,"high":0.00374398426275525,"low":0.0037436448947379707,"close":0.0037436584314607052,"volume":0.507547254,"start_volume":524848.518019701,"tao_price_usd":203.8,"tao_price_eur":178.39635854},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T06:00:00Z","block_number":8524799,"open":0.0037436584314607052,"high":0.003743679951254868,"low":0.0037436076437511218,"close":0.003743613366678635,"volume":0.258305903,"start_volume":524849.026365176,"tao_price_usd":201.4,"tao_price_eur":176.29551821},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T07:00:00Z","block_number":8525099,"open":0.003743613366678635,"high":0.0037526066366522213,"low":0.003743613366678635,"close":0.0037526066366522213,"volume":8.728436255,"start_volume":524849.285362064,"tao_price_usd":199.0,"tao_price_eur":174.30148025},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T08:00:00Z","block_number":8525399,"open":0.0037526066366522213,"high":0.0037547919278731728,"low":0.0037526066366522213,"close":0.003754492846184103,"volume":3.86020971,"start_volume":524858.014163815,"tao_price_usd":196.4,"tao_price_eur":172.06938847},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T09:00:00Z","block_number":8525699,"open":0.003754492846184103,"high":0.003754521946023089,"low":0.003750997810302853,"close":0.003751003987319923,"volume":3.503601748,"start_volume":524861.874755872,"tao_price_usd":198.8,"tao_price_eur":174.18733024},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T10:00:00Z","block_number":8525999,"open":0.003751003987319923,"high":0.0037510800417760778,"low":0.003751003987319923,"close":0.0037510794955201866,"volume":0.1470834,"start_volume":524865.378721313,"tao_price_usd":198.7,"tao_price_eur":174.28295764},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T11:00:00Z","block_number":8526299,"open":0.0037510794955201866,"high":0.003751082427129993,"low":0.003737766211371534,"close":0.0037377841068417838,"volume":34.430134393,"start_volume":524865.526187424,"tao_price_usd":196.9,"tao_price_eur":172.56792287},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T12:00:00Z","block_number":8526599,"open":0.0037377841068417838,"high":0.003737850152939852,"low":0.003737780742999392,"close":0.0037378293503711833,"volume":0.176226547,"start_volume":524899.956689602,"tao_price_usd":197.0,"tao_price_eur":172.79186036},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T13:00:00Z","block_number":8526899,"open":0.0037378293503711833,"high":0.0037379975448834373,"low":0.0037370470623594,"close":0.003737056905464396,"volume":1.248137062,"start_volume":524900.133327374,"tao_price_usd":197.5,"tao_price_eur":173.44340037},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T14:00:00Z","block_number":8527199,"open":0.003737056905464396,"high":0.0037410729480501954,"low":0.0037370105821055424,"close":0.0037410729480501954,"volume":3.930297747,"start_volume":524901.389569175,"tao_price_usd":200.1,"tao_price_eur":175.43398211},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T15:00:00Z","block_number":8527499,"open":0.0037410729480501954,"high":0.003741104424891933,"low":0.003740131458992616,"close":0.003740143468164006,"volume":1.09689298,"start_volume":524905.320806054,"tao_price_usd":201.7,"tao_price_eur":176.91430576},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T16:00:00Z","block_number":8527799,"open":0.003740143468164006,"high":0.003740155517425486,"low":0.003740012945601684,"close":0.0037400823259785064,"volume":0.279218861,"start_volume":524906.418069261,"tao_price_usd":205.5,"tao_price_eur":180.26315789},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T17:00:00Z","block_number":8528099,"open":0.0037400823259785064,"high":0.0037410966588944084,"low":0.0037400823259785064,"close":0.0037410966588944084,"volume":1.073435106,"start_volume":524906.697657193,"tao_price_usd":203.4,"tao_price_eur":178.53067673},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T18:00:00Z","block_number":8528399,"open":0.0037410966588944084,"high":0.0037411359358140634,"low":0.0037410963248547292,"close":0.0037411359358140634,"volume":0.181986226,"start_volume":524907.771466231,"tao_price_usd":205.9,"tao_price_eur":180.72500658},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T19:00:00Z","block_number":8528699,"open":0.0037411359358140634,"high":0.0037411737889836076,"low":0.0037411315077355797,"close":0.003741160099519954,"volume":0.19748956,"start_volume":524907.953823884,"tao_price_usd":205.3,"tao_price_eur":180.21418539},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T20:00:00Z","block_number":8528999,"open":0.003741160099519954,"high":0.0037411927827521434,"low":0.0037411410394262846,"close":0.0037411410394262846,"volume":0.238999951,"start_volume":524908.151689339,"tao_price_usd":203.5,"tao_price_eur":178.6811836},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T21:00:00Z","block_number":8529299,"open":0.0037411410394262846,"high":0.003741178547320477,"low":0.0037411366640797174,"close":0.0037411766170391686,"volume":0.185626966,"start_volume":524908.392270899,"tao_price_usd":204.9,"tao_price_eur":179.89464442},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T22:00:00Z","block_number":8529599,"open":0.0037411766170391686,"high":0.0037411961012484927,"low":0.0037405315683122706,"close":0.0037405673462150377,"volume":0.793110645,"start_volume":524908.578273456,"tao_price_usd":207.3,"tao_price_eur":182.01773641},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-01T23:00:00Z","block_number":8529899,"open":0.0037405673462150377,"high":0.003784058961840785,"low":0.0037405673462150377,"close":0.0037840581381109392,"volume":42.584290112,"start_volume":524909.371754904,"tao_price_usd":205.1,"tao_price_eur":180.05442894},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T01:00:00Z","block_number":8530199,"open":0.0037840581381109392,"high":0.0037871007837537588,"low":0.003772782409227289,"close":0.0037865551955178814,"volume":26.427116259,"start_volume":524951.956429437,"tao_price_usd":203.4,"tao_price_eur":178.59337958},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T02:00:00Z","block_number":8530499,"open":0.0037865551955178814,"high":0.003800061295043442,"low":0.0037865551955178814,"close":0.003796377097231458,"volume":17.308073086,"start_volume":524978.383936578,"tao_price_usd":206.1,"tao_price_eur":180.86880211},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T03:00:00Z","block_number":8530799,"open":0.003796377097231458,"high":0.003802283804122989,"low":0.003796377097231458,"close":0.003802283804122989,"volume":5.61177929,"start_volume":524995.692531629,"tao_price_usd":206.9,"tao_price_eur":181.55493155},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T04:00:00Z","block_number":8531099,"open":0.003802283804122989,"high":0.003802343771896737,"low":0.003802283804122989,"close":0.0038023276929998765,"volume":0.172339416,"start_volume":525001.304665264,"tao_price_usd":207.6,"tao_price_eur":182.15319821},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T05:00:00Z","block_number":8531399,"open":0.0038023276929998765,"high":0.0038023288692868077,"low":0.0038016044606135925,"close":0.0038016365736786594,"volume":0.85866403,"start_volume":525001.477665042,"tao_price_usd":206.4,"tao_price_eur":181.06851478},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T06:00:00Z","block_number":8531699,"open":0.0038016365736786594,"high":0.0038016932316223893,"low":0.003797325857242978,"close":0.0037973311915366517,"volume":4.238034077,"start_volume":525002.336684373,"tao_price_usd":204.5,"tao_price_eur":179.3387705},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T07:00:00Z","block_number":8531999,"open":0.0037973311915366517,"high":0.0037973886786566435,"low":0.0037968872107141966,"close":0.003796915156790832,"volume":0.602908909,"start_volume":525006.575078947,"tao_price_usd":203.5,"tao_price_eur":178.38359046},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T08:00:00Z","block_number":8532299,"open":0.003796915156790832,"high":0.0038076753598872384,"low":0.003796915156790832,"close":0.0038076580409761723,"volume":10.169579409,"start_volume":525007.178395539,"tao_price_usd":204.3,"tao_price_eur":178.78708322},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T09:00:00Z","block_number":8532599,"open":0.0038076580409761723,"high":0.0038076667238702458,"low":0.003796970722769424,"close":0.0037970042265186884,"volume":10.170130615,"start_volume":525017.348363273,"tao_price_usd":205.5,"tao_price_eur":179.82149107},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T10:00:00Z","block_number":8532899,"open":0.0037970042265186884,"high":0.003797043861515096,"low":0.0037849964930223605,"close":0.0037850085167815033,"volume":11.442947764,"start_volume":525027.519472447,"tao_price_usd":208.4,"tao_price_eur":182.45491157},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T11:00:00Z","block_number":8533199,"open":0.0037850085167815033,"high":0.0037957143635310555,"low":0.0037849960356705786,"close":0.003795602370842653,"volume":10.294648845,"start_volume":525038.962788995,"tao_price_usd":209.4,"tao_price_eur":183.33041499},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T12:00:00Z","block_number":8533499,"open":0.003795602370842653,"high":0.003896428577154975,"low":0.003795602370842653,"close":0.0038804945052938154,"volume":234.654790887,"start_volume":525049.257815482,"tao_price_usd":213.8,"tao_price_eur":187.28100911},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T13:00:00Z","block_number":8533799,"open":0.0038804945052938154,"high":0.00388051178436432,"low":0.0038796916125813942,"close":0.003879701263432385,"volume":0.939385913,"start_volume":525283.912959208,"tao_price_usd":214.1,"tao_price_eur":186.7585485},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T14:00:00Z","block_number":8534099,"open":0.003879701263432385,"high":0.003879704117331331,"low":0.0038674665057987193,"close":0.0038691125691178597,"volume":14.010955986,"start_volume":525284.852708013,"tao_price_usd":218.3,"tao_price_eur":190.5551676},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T15:00:00Z","block_number":8534399,"open":0.0038691125691178597,"high":0.003870226623562373,"low":0.0038691125691178597,"close":0.003869613395881262,"volume":2.543987346,"start_volume":525298.86402537,"tao_price_usd":212.9,"tao_price_eur":185.85770406},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T16:00:00Z","block_number":8534699,"open":0.003869613395881262,"high":0.003870394877937259,"low":0.0038609309056151873,"close":0.0038609474362851976,"volume":48.093056154,"start_volume":525301.408364271,"tao_price_usd":212.3,"tao_price_eur":185.31773743},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T17:00:00Z","block_number":8534999,"open":0.0038609474362851976,"high":0.003861428254206382,"low":0.0038609385133111067,"close":0.003861428135964818,"volume":0.567505823,"start_volume":525349.502094427,"tao_price_usd":211.7,"tao_price_eur":184.98776652},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T18:00:00Z","block_number":8535299,"open":0.003861428135964818,"high":0.0038614457371675035,"low":0.00385831651695061,"close":0.0038583581203388206,"volume":3.062759272,"start_volume":525350.069957546,"tao_price_usd":212.3,"tao_price_eur":185.56070274},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T19:00:00Z","block_number":8535599,"open":0.0038583581203388206,"high":0.0038583694471498137,"low":0.0038506611734219916,"close":0.003850700210709668,"volume":7.323441017,"start_volume":525353.133091512,"tao_price_usd":210.6,"tao_price_eur":184.05873099},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T20:00:00Z","block_number":8535899,"open":0.003850700210709668,"high":0.0038507762927144696,"low":0.0038506994783567635,"close":0.0038507621581641855,"volume":0.157935405,"start_volume":525360.456890759,"tao_price_usd":210.5,"tao_price_eur":183.98741369},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T21:00:00Z","block_number":8536199,"open":0.0038507621581641855,"high":0.0038508076332235907,"low":0.0038491664292031906,"close":0.0038491674857427183,"volume":1.707065525,"start_volume":525360.615204778,"tao_price_usd":210.3,"tao_price_eur":183.92513556},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T22:00:00Z","block_number":8536499,"open":0.0038491674857427183,"high":0.0038491674857427183,"low":0.0038388027825870074,"close":0.0038388196294462814,"volume":8.579646009,"start_volume":525363.60543255,"tao_price_usd":209.4,"tao_price_eur":182.88209607},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-02T23:00:00Z","block_number":8536799,"open":0.0038388196294462814,"high":0.003838850482676486,"low":0.003835394751225385,"close":0.0038354642311910878,"volume":3.423830092,"start_volume":525372.185503545,"tao_price_usd":208.0,"tao_price_eur":181.78640098},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T00:00:00Z","block_number":8537099,"open":0.0038354642311910878,"high":0.0038354780059752123,"low":0.0038347784937768944,"close":0.003834792199460205,"volume":0.849772694,"start_volume":525375.60970753,"tao_price_usd":209.3,"tao_price_eur":183.00253563},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T01:00:00Z","block_number":8537399,"open":0.003834792199460205,"high":0.0038348086561007773,"low":0.0038267710591103348,"close":0.003826781692634484,"volume":17.044071482,"start_volume":525376.45985706,"tao_price_usd":211.1,"tao_price_eur":184.4151306},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T02:00:00Z","block_number":8537699,"open":0.003826781692634484,"high":0.0038307337855622596,"low":0.003826778310926333,"close":0.0038307337855622596,"volume":3.772859454,"start_volume":525393.504312431,"tao_price_usd":213.5,"tao_price_eur":186.4628821},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T03:00:00Z","block_number":8537999,"open":0.0038307337855622596,"high":0.0038391901688925164,"low":0.0036499897604413546,"close":0.003744983349916541,"volume":343.590004326,"start_volume":525397.277540626,"tao_price_usd":213.1,"tao_price_eur":186.06478652},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T04:00:00Z","block_number":8538299,"open":0.003744983349916541,"high":0.003744984492477385,"low":0.0037006622735408154,"close":0.0037006963221157844,"volume":42.085343944,"start_volume":525740.867930903,"tao_price_usd":212.3,"tao_price_eur":185.35009604},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T05:00:00Z","block_number":8538599,"open":0.0037006963221157844,"high":0.003704350028045827,"low":0.003699733875263418,"close":0.003704350028045827,"volume":5.62448858,"start_volume":525782.953683225,"tao_price_usd":211.5,"tao_price_eur":184.53887095},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T06:00:00Z","block_number":8538899,"open":0.003704350028045827,"high":0.0037216607083546223,"low":0.003704350028045827,"close":0.00372161850396264,"volume":17.388800952,"start_volume":525788.578562214,"tao_price_usd":214.3,"tao_price_eur":186.93300768},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T07:00:00Z","block_number":8539199,"open":0.00372161850396264,"high":0.0037268126631722037,"low":0.0037214745508881404,"close":0.0037268017797809252,"volume":5.326859976,"start_volume":525805.967750044,"tao_price_usd":212.6,"tao_price_eur":185.41775685},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T08:00:00Z","block_number":8539499,"open":0.0037268017797809252,"high":0.0037268580822915867,"low":0.0037268003216089514,"close":0.0037268158331691644,"volume":0.213536973,"start_volume":525811.294986636,"tao_price_usd":213.7,"tao_price_eur":186.39337113},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T09:00:00Z","block_number":8539799,"open":0.0037268158331691644,"high":0.003737434296436679,"low":0.0037209135305057415,"close":0.003721092392013765,"volume":25.92919757,"start_volume":525811.509999039,"tao_price_usd":214.3,"tao_price_eur":186.91670301},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T10:00:00Z","block_number":8540099,"open":0.003721092392013765,"high":0.0037212237384661837,"low":0.003705074416662579,"close":0.003705084250649049,"volume":15.919059647,"start_volume":525837.439574479,"tao_price_usd":214.3,"tao_price_eur":187.07987778},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T11:00:00Z","block_number":8540399,"open":0.003705084250649049,"high":0.0037051553888669386,"low":0.003705084250649049,"close":0.0037051553888669386,"volume":0.157492215,"start_volume":525853.359037993,"tao_price_usd":216.3,"tao_price_eur":188.7599267},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T12:00:00Z","block_number":8540699,"open":0.0037051553888669386,"high":0.0037051594887442386,"low":0.0036898350318177752,"close":0.0036898586982231953,"volume":22.732558174,"start_volume":525853.516905665,"tao_price_usd":216.9,"tao_price_eur":189.23399058},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T13:00:00Z","block_number":8540999,"open":0.0036898586982231953,"high":0.003690085938008809,"low":0.0036898463188705026,"close":0.0036900815146457895,"volume":0.438188969,"start_volume":525876.249840586,"tao_price_usd":216.9,"tao_price_eur":189.26701571},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T14:00:00Z","block_number":8541299,"open":0.0036900815146457895,"high":0.0036919216970054624,"low":0.0036900618018395792,"close":0.003691915117486498,"volume":1.882660794,"start_volume":525876.688402137,"tao_price_usd":216.0,"tao_price_eur":188.61334265},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T15:00:00Z","block_number":8541599,"open":0.003691915117486498,"high":0.003723626426170912,"low":0.003691915117486498,"close":0.0037230446680496516,"volume":30.720666143,"start_volume":525878.571439476,"tao_price_usd":216.9,"tao_price_eur":189.39923158},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T16:00:00Z","block_number":8541899,"open":0.0037230446680496516,"high":0.003723110460173675,"low":0.0037230446680496516,"close":0.003723103773070922,"volume":0.173865628,"start_volume":525909.292490131,"tao_price_usd":215.1,"tao_price_eur":187.92591298},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T17:00:00Z","block_number":8542199,"open":0.003723103773070922,"high":0.0037231297288474368,"low":0.003699553816921611,"close":0.003700668058926587,"volume":23.474151256,"start_volume":525909.466864449,"tao_price_usd":215.2,"tao_price_eur":187.98043326},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T18:00:00Z","block_number":8542499,"open":0.003700668058926587,"high":0.0037007056104922972,"low":0.003700612994953708,"close":0.003700637997718993,"volume":0.259946004,"start_volume":525932.941406404,"tao_price_usd":214.8,"tao_price_eur":187.61463883},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T19:00:00Z","block_number":8542799,"open":0.003700637997718993,"high":0.0037050773091053756,"low":0.003700637997718993,"close":0.0037050675645721102,"volume":4.331031286,"start_volume":525933.202002613,"tao_price_usd":215.0,"tao_price_eur":187.78932658},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T20:00:00Z","block_number":8543099,"open":0.0037050675645721102,"high":0.0037050695536243396,"low":0.003699859198327134,"close":0.003699999791676253,"volume":5.128820611,"start_volume":525937.533421848,"tao_price_usd":214.4,"tao_price_eur":187.3307121},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T21:00:00Z","block_number":8543399,"open":0.003699999791676253,"high":0.0037000727969119115,"low":0.003694792126504282,"close":0.0036947994431139604,"volume":5.164436201,"start_volume":525942.662632715,"tao_price_usd":217.0,"tao_price_eur":189.55276031},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T22:00:00Z","block_number":8543699,"open":0.0036947994431139604,"high":0.003694852203904618,"low":0.0036947816661950183,"close":0.003694852203904618,"volume":0.180802284,"start_volume":525947.827456766,"tao_price_usd":215.8,"tao_price_eur":188.52100987},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-03T23:00:00Z","block_number":8543999,"open":0.003694852203904618,"high":0.00369491233669069,"low":0.003694852203904618,"close":0.0036948820912353054,"volume":0.200554,"start_volume":525948.008643485,"tao_price_usd":215.5,"tao_price_eur":188.29183049},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T00:00:00Z","block_number":8544299,"open":0.0036948820912353054,"high":0.0036953072847905294,"low":0.0036948820912353054,"close":0.0036951171458549227,"volume":0.720792109,"start_volume":525948.209577596,"tao_price_usd":215.3,"tao_price_eur":188.1170817},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T01:00:00Z","block_number":8544599,"open":0.0036951171458549227,"high":0.003695172910526191,"low":0.0036951171458549227,"close":0.0036951685003337622,"volume":0.178229825,"start_volume":525948.930747393,"tao_price_usd":214.0,"tao_price_eur":186.9975533},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T02:00:00Z","block_number":8544899,"open":0.0036951685003337622,"high":0.0036952056258171737,"low":0.0036849508985704444,"close":0.0036849959450259875,"volume":9.888246828,"start_volume":525949.10939123,"tao_price_usd":213.8,"tao_price_eur":186.85544485},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T03:00:00Z","block_number":8545199,"open":0.0036849959450259875,"high":0.003690564518238524,"low":0.0036848507971597314,"close":0.003690564518238524,"volume":5.727766225,"start_volume":525958.998827408,"tao_price_usd":213.6,"tao_price_eur":186.64802517},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T04:00:00Z","block_number":8545499,"open":0.003690564518238524,"high":0.0036906075538029326,"low":0.0036899040279541866,"close":0.0036899331032485432,"volume":0.820476261,"start_volume":525964.72709159,"tao_price_usd":214.0,"tao_price_eur":186.9975533},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T05:00:00Z","block_number":8545799,"open":0.0036899331032485432,"high":0.003689955480162829,"low":0.003689777871161832,"close":0.003689797524195288,"volume":0.351502196,"start_volume":525965.548020341,"tao_price_usd":214.1,"tao_price_eur":187.11763678},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T06:00:00Z","block_number":8546099,"open":0.003689797524195288,"high":0.0036953347454569147,"low":0.003680253455601198,"close":0.003683836846405434,"volume":26.281245117,"start_volume":525965.899892173,"tao_price_usd":215.7,"tao_price_eur":188.48304789},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T07:00:00Z","block_number":8546399,"open":0.003683836846405434,"high":0.0036855607619624494,"low":0.003683836846405434,"close":0.003685560659024698,"volume":1.761637619,"start_volume":525992.181717407,"tao_price_usd":213.9,"tao_price_eur":186.91017127},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T08:00:00Z","block_number":8546699,"open":0.003685560659024698,"high":0.0036869760306164744,"low":0.003685560659024698,"close":0.0036868506176155878,"volume":1.655113325,"start_volume":525993.943730415,"tao_price_usd":213.5,"tao_price_eur":186.56064313},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T09:00:00Z","block_number":8546999,"open":0.0036868506176155878,"high":0.0036869341202912654,"low":0.0036868506176155878,"close":0.0036869341202912654,"volume":0.138245144,"start_volume":525995.599210219,"tao_price_usd":213.1,"tao_price_eur":186.2436637},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T10:00:00Z","block_number":8547299,"open":0.0036869341202912654,"high":0.0036870015289104307,"low":0.0036864579311352828,"close":0.0036864626060723353,"volume":0.663294094,"start_volume":525995.737816871,"tao_price_usd":211.7,"tao_price_eur":185.00393254},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T11:00:00Z","block_number":8547599,"open":0.0036864626060723353,"high":0.003686620310685343,"low":0.0036864156917280713,"close":0.003686619487013052,"volume":0.366818211,"start_volume":525996.401472286,"tao_price_usd":212.3,"tao_price_eur":185.56070274},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T12:00:00Z","block_number":8547899,"open":0.003686619487013052,"high":0.0036868235207085567,"low":0.003676327408836261,"close":0.0036763422903872264,"volume":17.293932594,"start_volume":525996.768676796,"tao_price_usd":212.6,"tao_price_eur":185.80667715},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T13:00:00Z","block_number":8548199,"open":0.0036763422903872264,"high":0.0036763562701832516,"low":0.0036711010479279394,"close":0.003672136613721566,"volume":6.218244331,"start_volume":526014.062980467,"tao_price_usd":213.3,"tao_price_eur":186.46734854},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T14:00:00Z","block_number":8548499,"open":0.003672136613721566,"high":0.0036731331333161843,"low":0.0036721193715082987,"close":0.0036727456201887756,"volume":1.435135816,"start_volume":526020.281580433,"tao_price_usd":212.9,"tao_price_eur":186.1013986},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T15:00:00Z","block_number":8548799,"open":0.0036727456201887756,"high":0.003672806358697031,"low":0.0036627698878315585,"close":0.0036627794537355336,"volume":9.715554613,"start_volume":526021.717234168,"tao_price_usd":214.4,"tao_price_eur":187.44535758},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T16:00:00Z","block_number":8549099,"open":0.0036627794537355336,"high":0.0036628305042475315,"low":0.0036627751492624957,"close":0.003662811831991087,"volume":0.184152679,"start_volume":526031.433148854,"tao_price_usd":215.3,"tao_price_eur":188.23220843},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T17:00:00Z","block_number":8549399,"open":0.003662811831991087,"high":0.0036628421347612416,"low":0.003662695965464127,"close":0.0036627126697662423,"volume":0.307969241,"start_volume":526031.617658715,"tao_price_usd":215.5,"tao_price_eur":188.44001399},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T18:00:00Z","block_number":8549699,"open":0.0036627126697662423,"high":0.0036627298148791264,"low":0.0036579078407103153,"close":0.0036589828650099043,"volume":5.733234912,"start_volume":526031.926033758,"tao_price_usd":218.0,"tao_price_eur":190.59276097},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T19:00:00Z","block_number":8549999,"open":0.0036589828650099043,"high":0.003674528626031294,"low":0.0036587496374556492,"close":0.003674528626031294,"volume":15.387089921,"start_volume":526037.65978747,"tao_price_usd":218.0,"tao_price_eur":190.57609931},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T20:00:00Z","block_number":8550299,"open":0.003674528626031294,"high":0.0036751416486390793,"low":0.003674528626031294,"close":0.0036751416486390793,"volume":0.671122591,"start_volume":526053.047236786,"tao_price_usd":217.7,"tao_price_eur":190.31383862},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T21:00:00Z","block_number":8550599,"open":0.0036751416486390793,"high":0.0036751723929358262,"low":0.0036751234218502325,"close":0.0036751567793974044,"volume":0.198203944,"start_volume":526053.718723222,"tao_price_usd":217.2,"tao_price_eur":189.86013986},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T22:00:00Z","block_number":8550899,"open":0.0036751567793974044,"high":0.0036774677005497886,"low":0.0036751567793974044,"close":0.0036774677005497886,"volume":2.251896879,"start_volume":526053.917276734,"tao_price_usd":217.6,"tao_price_eur":190.25968348},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-04T23:00:00Z","block_number":8551199,"open":0.0036774677005497886,"high":0.003678088283672515,"low":0.0036774677005497886,"close":0.003678088283672515,"volume":0.706678408,"start_volume":526056.16953868,"tao_price_usd":217.3,"tao_price_eur":189.96415771},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T00:00:00Z","block_number":8551499,"open":0.003678088283672515,"high":0.0036796544535769625,"low":0.003678088283672515,"close":0.003679470014082856,"volume":2.250169817,"start_volume":526056.87657905,"tao_price_usd":216.2,"tao_price_eur":189.00253519},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T01:00:00Z","block_number":8551799,"open":0.003679470014082856,"high":0.0036795282115879365,"low":0.003679470014082856,"close":0.0036795282115879365,"volume":0.156573985,"start_volume":526059.127102539,"tao_price_usd":215.5,"tao_price_eur":188.39059358},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T02:00:00Z","block_number":8552099,"open":0.0036795282115879365,"high":0.003679597941161886,"low":0.003679527940051399,"close":0.0036795970993333074,"volume":0.141521833,"start_volume":526059.284029146,"tao_price_usd":213.5,"tao_price_eur":186.642189},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T03:00:00Z","block_number":8552399,"open":0.0036795970993333074,"high":0.0036796281541459316,"low":0.0035295291316378326,"close":0.003529565753337652,"volume":215.993735971,"start_volume":526059.425917026,"tao_price_usd":212.5,"tao_price_eur":185.71927985},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T04:00:00Z","block_number":8552699,"open":0.003529565753337652,"high":0.003568366112950106,"low":0.003529565753337652,"close":0.0035683590164942527,"volume":67.670413037,"start_volume":526275.42018004,"tao_price_usd":212.1,"tao_price_eur":185.38589284},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T05:00:00Z","block_number":8552999,"open":0.0035683590164942527,"high":0.0035793024663683115,"low":0.003568358185881366,"close":0.0035793024663683115,"volume":10.630589871,"start_volume":526343.09209898,"tao_price_usd":213.0,"tao_price_eur":186.20508786},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T06:00:00Z","block_number":8553299,"open":0.0035793024663683115,"high":0.0035793796500812724,"low":0.0035793024663683115,"close":0.0035793796500812724,"volume":0.134705628,"start_volume":526353.723051857,"tao_price_usd":212.5,"tao_price_eur":185.75174825},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T07:00:00Z","block_number":8553599,"open":0.0035793796500812724,"high":0.0035812001687298314,"low":0.003579083270159267,"close":0.0035812001687298314,"volume":2.447899973,"start_volume":526353.858108315,"tao_price_usd":213.4,"tao_price_eur":186.53846154},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T08:00:00Z","block_number":8553899,"open":0.0035812001687298314,"high":0.003583278837347332,"low":0.003581166511665862,"close":0.0035832786428153084,"volume":2.198707332,"start_volume":526356.306353415,"tao_price_usd":213.4,"tao_price_eur":186.53846154},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T09:00:00Z","block_number":8554199,"open":0.0035832786428153084,"high":0.0035885318092857515,"low":0.0035832786428153084,"close":0.003583333691912699,"volume":10.150108462,"start_volume":526358.505404909,"tao_price_usd":213.1,"tao_price_eur":186.27622378},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T10:00:00Z","block_number":8554499,"open":0.003583333691912699,"high":0.0035833857933508183,"low":0.0035820460652913454,"close":0.0035820524439293035,"volume":1.442561643,"start_volume":526368.655924377,"tao_price_usd":209.5,"tao_price_eur":183.11336422},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T11:00:00Z","block_number":8554799,"open":0.0035820524439293035,"high":0.0035829005969236186,"low":0.003582052022228296,"close":0.0035827955641743988,"volume":0.992564628,"start_volume":526370.098831295,"tao_price_usd":210.5,"tao_price_eur":183.98741369},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T12:00:00Z","block_number":8555099,"open":0.0035827955641743988,"high":0.0035827972096907227,"low":0.0035825890795448895,"close":0.0035826555935095862,"volume":0.335677136,"start_volume":526371.091734462,"tao_price_usd":210.7,"tao_price_eur":184.16222358},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T13:00:00Z","block_number":8555399,"open":0.0035826555935095862,"high":0.0035895013726293507,"low":0.0035826555935095862,"close":0.0035895013726293507,"volume":6.644235271,"start_volume":526371.427749934,"tao_price_usd":212.1,"tao_price_eur":185.36969061},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T14:00:00Z","block_number":8555699,"open":0.0035895013726293507,"high":0.003591574765058978,"low":0.0035895013726293507,"close":0.0035895432404665193,"volume":3.155826949,"start_volume":526379.072325144,"tao_price_usd":212.3,"tao_price_eur":185.57692308},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T15:00:00Z","block_number":8555999,"open":0.0035895432404665193,"high":0.0035896244019489286,"low":0.0035895432404665193,"close":0.0035896244019489286,"volume":0.127045792,"start_volume":526382.228486253,"tao_price_usd":214.1,"tao_price_eur":187.13399178},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T16:00:00Z","block_number":8556299,"open":0.0035896244019489286,"high":0.003595300621587886,"low":0.0035848940268288594,"close":0.003595300621587886,"volume":15.022756887,"start_volume":526382.355895623,"tao_price_usd":212.0,"tao_price_eur":185.34708865},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T17:00:00Z","block_number":8556599,"open":0.003595300621587886,"high":0.003595322404993246,"low":0.003584205954148491,"close":0.0035842124749234506,"volume":11.189009389,"start_volume":526397.37937059,"tao_price_usd":212.1,"tao_price_eur":185.4020979},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T18:00:00Z","block_number":8556899,"open":0.0035842124749234506,"high":0.0035960573342399666,"low":0.0035804758590829307,"close":0.0035960179483896203,"volume":46.44756659,"start_volume":526408.568747593,"tao_price_usd":212.0,"tao_price_eur":185.31468531},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T19:00:00Z","block_number":8557199,"open":0.0035960179483896203,"high":0.0035960428267990795,"low":0.0035960028224653858,"close":0.0035960357610990766,"volume":0.178469389,"start_volume":526455.016642676,"tao_price_usd":212.8,"tao_price_eur":186.04651163},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T20:00:00Z","block_number":8557499,"open":0.0035960357610990766,"high":0.003596069507974565,"low":0.0035960122024005304,"close":0.003596069507974565,"volume":0.161321563,"start_volume":526455.195522653,"tao_price_usd":213.4,"tao_price_eur":186.48955693},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T21:00:00Z","block_number":8557799,"open":0.003596069507974565,"high":0.0035961170806682085,"low":0.003595730888365697,"close":0.003595754470927975,"volume":0.496088743,"start_volume":526455.357167027,"tao_price_usd":213.3,"tao_price_eur":186.38587906},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T22:00:00Z","block_number":8558099,"open":0.003595754470927975,"high":0.0035958251754969173,"low":0.0035137213769537733,"close":0.0035394706481253406,"volume":130.021380855,"start_volume":526455.85357529,"tao_price_usd":214.4,"tao_price_eur":187.36345364},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-05T23:00:00Z","block_number":8558399,"open":0.0035394706481253406,"high":0.0035396515862781744,"low":0.0035394706481253406,"close":0.0035396515862781744,"volume":0.299948971,"start_volume":526585.875334254,"tao_price_usd":216.5,"tao_price_eur":189.16557449},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T00:00:00Z","block_number":8558699,"open":0.0035396515862781744,"high":0.0035396515862781744,"low":0.003538390064720602,"close":0.0035387827856681224,"volume":1.713240532,"start_volume":526586.200355181,"tao_price_usd":215.7,"tao_price_eur":188.46657929},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T01:00:00Z","block_number":8558999,"open":0.0035387827856681224,"high":0.0035388438445079625,"low":0.0035387827856681224,"close":0.0035388426556890035,"volume":0.141740246,"start_volume":526587.913987256,"tao_price_usd":217.4,"tao_price_eur":189.95194408},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T02:00:00Z","block_number":8559299,"open":0.0035388426556890035,"high":0.003538876412806142,"low":0.0035388394523863265,"close":0.003538876412806142,"volume":0.169156026,"start_volume":526588.056126044,"tao_price_usd":216.6,"tao_price_eur":189.3522161},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T03:00:00Z","block_number":8559599,"open":0.003538876412806142,"high":0.003538916354589391,"low":0.003538780651478995,"close":0.0035387844639314546,"volume":0.288941134,"start_volume":526588.225625333,"tao_price_usd":216.2,"tao_price_eur":188.90345129},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T04:00:00Z","block_number":8559899,"open":0.0035387844639314546,"high":0.003538786416320237,"low":0.0035384201915806355,"close":0.0035384360526862077,"volume":0.534404621,"start_volume":526588.514894931,"tao_price_usd":215.2,"tao_price_eur":188.07900717},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T05:00:00Z","block_number":8560199,"open":0.0035384360526862077,"high":0.0035385080027360415,"low":0.003538435698902108,"close":0.0035385080027360415,"volume":0.126743089,"start_volume":526589.049649135,"tao_price_usd":213.3,"tao_price_eur":186.45104895},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T06:00:00Z","block_number":8560499,"open":0.0035385080027360415,"high":0.0035385177565809725,"low":0.0035379742861574486,"close":0.0035380179914292656,"volume":0.757937186,"start_volume":526589.176715337,"tao_price_usd":212.5,"tao_price_eur":185.78422801},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T07:00:00Z","block_number":8560799,"open":0.0035380179914292656,"high":0.0035577939428012603,"low":0.003538009633342751,"close":0.0035577939428012603,"volume":19.324751241,"start_volume":526589.935188125,"tao_price_usd":211.9,"tao_price_eur":185.37310821},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T08:00:00Z","block_number":8561099,"open":0.0035577939428012603,"high":0.003557924984356405,"low":0.0035577939428012603,"close":0.003557924984356405,"volume":0.192748684,"start_volume":526609.26048284,"tao_price_usd":213.2,"tao_price_eur":186.44512462},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T09:00:00Z","block_number":8561399,"open":0.003557924984356405,"high":0.003557948214064436,"low":0.0035477290320841998,"close":0.0035478015470264317,"volume":55.218164244,"start_volume":526609.454061559,"tao_price_usd":211.5,"tao_price_eur":184.99081606},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T10:00:00Z","block_number":8561699,"open":0.0035478015470264317,"high":0.0035478306198460496,"low":0.003545780857775958,"close":0.0035458069885227384,"volume":2.310836386,"start_volume":526664.672856084,"tao_price_usd":211.7,"tao_price_eur":185.34407284},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T11:00:00Z","block_number":8561999,"open":0.0035458069885227384,"high":0.003546885616449208,"low":0.0035458069885227384,"close":0.003546875629291997,"volume":1.202046078,"start_volume":526666.984325534,"tao_price_usd":212.9,"tao_price_eur":186.29681484},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T12:00:00Z","block_number":8562299,"open":0.003546875629291997,"high":0.0035470029927943737,"low":0.003546875629291997,"close":0.003546998314959223,"volume":0.251980822,"start_volume":526668.186998534,"tao_price_usd":207.7,"tao_price_eur":181.71478565},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T13:00:00Z","block_number":8562599,"open":0.003546998314959223,"high":0.0035470400842852324,"low":0.003545598766800607,"close":0.0035457153372038595,"volume":1.61836733,"start_volume":526668.439641347,"tao_price_usd":207.7,"tao_price_eur":181.85798091},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T14:00:00Z","block_number":8562899,"open":0.0035457153372038595,"high":0.0035458133150893284,"low":0.003545658993707195,"close":0.003545800962737267,"volume":0.29273451,"start_volume":526670.058647822,"tao_price_usd":208.5,"tao_price_eur":182.5105042},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T15:00:00Z","block_number":8563199,"open":0.003545800962737267,"high":0.0035459345090606375,"low":0.0035116928744528724,"close":0.003518857166218448,"volume":59.13414783,"start_volume":526670.352011534,"tao_price_usd":209.5,"tao_price_eur":183.33770893},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T16:00:00Z","block_number":8563499,"open":0.003518857166218448,"high":0.0035188836203451663,"low":0.0035177271133498295,"close":0.0035179696698606124,"volume":1.851864542,"start_volume":526729.486686319,"tao_price_usd":212.3,"tao_price_eur":185.70678796},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T17:00:00Z","block_number":8563799,"open":0.0035179696698606124,"high":0.0035183358437121228,"low":0.0035126589324574395,"close":0.003512673715247108,"volume":6.375479359,"start_volume":526731.339126797,"tao_price_usd":215.5,"tao_price_eur":188.44001399},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T18:00:00Z","block_number":8564099,"open":0.003512673715247108,"high":0.0035127980277306374,"low":0.0035126157263203842,"close":0.0035127980277306374,"volume":0.496795101,"start_volume":526737.715138155,"tao_price_usd":214.4,"tao_price_eur":187.36345364},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T19:00:00Z","block_number":8564399,"open":0.0035127980277306374,"high":0.0035129025606325864,"low":0.0035127853314951486,"close":0.0035129025606325864,"volume":0.217382256,"start_volume":526738.21246378,"tao_price_usd":215.1,"tao_price_eur":187.89308176},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T20:00:00Z","block_number":8564699,"open":0.0035129025606325864,"high":0.0035129513109442437,"low":0.0035128407757074394,"close":0.003512950520603581,"volume":0.263501245,"start_volume":526738.430444972,"tao_price_usd":215.0,"tao_price_eur":187.8221368},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T21:00:00Z","block_number":8564999,"open":0.003512950520603581,"high":0.003512973626433029,"low":0.0035125641585681345,"close":0.0035127620204605933,"volume":0.795758134,"start_volume":526738.694724792,"tao_price_usd":215.4,"tao_price_eur":188.18801328},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T22:00:00Z","block_number":8565299,"open":0.0035127620204605933,"high":0.003512874347062969,"low":0.0035127567820941075,"close":0.003512874347062969,"volume":0.205040614,"start_volume":526739.491014386,"tao_price_usd":218.3,"tao_price_eur":190.67167438},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-06T23:00:00Z","block_number":8565599,"open":0.003512874347062969,"high":0.0035130025652436734,"low":0.003512874347062969,"close":0.0035130025652436734,"volume":0.182233359,"start_volume":526739.696570151,"tao_price_usd":216.5,"tao_price_eur":189.03344102},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T00:00:00Z","block_number":8565899,"open":0.0035130025652436734,"high":0.0035138013120008986,"low":0.003512544774248979,"close":0.0035138013120008986,"volume":1.758686451,"start_volume":526739.879325339,"tao_price_usd":215.1,"tao_price_eur":187.90949594},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T01:00:00Z","block_number":8566199,"open":0.0035138013120008986,"high":0.00351388625697508,"low":0.0035138010758097994,"close":0.00351388625697508,"volume":0.230628468,"start_volume":526741.638529207,"tao_price_usd":214.8,"tao_price_eur":187.69660958},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T02:00:00Z","block_number":8566499,"open":0.00351388625697508,"high":0.003513948894058709,"low":0.003490215680006448,"close":0.0034902364908540712,"volume":23.416428786,"start_volume":526741.869688218,"tao_price_usd":214.3,"tao_price_eur":187.16157205},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T03:00:00Z","block_number":8566799,"open":0.0034902364908540712,"high":0.0034903539780121026,"low":0.0034902364908540712,"close":0.0034903539780121026,"volume":0.191882894,"start_volume":526765.286634275,"tao_price_usd":211.6,"tao_price_eur":184.83577918},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T04:00:00Z","block_number":8567099,"open":0.0034903539780121026,"high":0.003490437963004874,"low":0.0034903539780121026,"close":0.003490436165198171,"volume":0.230120488,"start_volume":526765.479043817,"tao_price_usd":210.6,"tao_price_eur":184.01048493},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T05:00:00Z","block_number":8567399,"open":0.003490436165198171,"high":0.003490467625492302,"low":0.003423103610117864,"close":0.0034637938664845228,"volume":106.943023278,"start_volume":526765.70967501,"tao_price_usd":210.6,"tao_price_eur":184.01048493},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T06:00:00Z","block_number":8567699,"open":0.0034637938664845228,"high":0.00346404793982976,"low":0.00338313076472766,"close":0.0034430054772495067,"volume":330.958679092,"start_volume":526872.65324221,"tao_price_usd":211.8,"tao_price_eur":185.204617},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T07:00:00Z","block_number":8567999,"open":0.0034430054772495067,"high":0.0034602887643159245,"low":0.003381955665649963,"close":0.003408703097294728,"volume":282.299094292,"start_volume":527203.61243766,"tao_price_usd":213.6,"tao_price_eur":186.79492785},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T08:00:00Z","block_number":8568299,"open":0.003408703097294728,"high":0.003433888214735032,"low":0.0033934424120858377,"close":0.003433888214735032,"volume":144.536154559,"start_volume":527485.912042041,"tao_price_usd":212.6,"tao_price_eur":185.95294323},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T09:00:00Z","block_number":8568599,"open":0.003433888214735032,"high":0.0034768286663359018,"low":0.0034031483543303423,"close":0.003454917993438647,"volume":126.914440582,"start_volume":527630.448695799,"tao_price_usd":212.5,"tao_price_eur":185.80047215},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T10:00:00Z","block_number":8568899,"open":0.003454917993438647,"high":0.003454973239705945,"low":0.0032491335869374357,"close":0.0033028724859541646,"volume":1183.865097933,"start_volume":527757.36363633,"tao_price_usd":214.4,"tao_price_eur":187.47813921},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T11:00:00Z","block_number":8569199,"open":0.0033028724859541646,"high":0.003378219861271691,"low":0.0033028724859541646,"close":0.003346219346306331,"volume":161.609840742,"start_volume":528941.229256791,"tao_price_usd":212.6,"tao_price_eur":185.79043957},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T12:00:00Z","block_number":8569499,"open":0.003346219346306331,"high":0.0033463481493313085,"low":0.003346219346306331,"close":0.0033463481493313085,"volume":0.181944882,"start_volume":529102.839617659,"tao_price_usd":215.9,"tao_price_eur":188.6742987},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T13:00:00Z","block_number":8569799,"open":0.0033463481493313085,"high":0.0033555846284653696,"low":0.003320882036444866,"close":0.003320882530221852,"volume":45.039939371,"start_volume":529103.022110921,"tao_price_usd":214.3,"tao_price_eur":187.29243139},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T14:00:00Z","block_number":8570099,"open":0.003320882530221852,"high":0.003339567617765454,"low":0.003320540082315948,"close":0.003339567617765454,"volume":20.051818277,"start_volume":529148.062550544,"tao_price_usd":212.6,"tao_price_eur":185.85540694},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T15:00:00Z","block_number":8570399,"open":0.003339567617765454,"high":0.003343577374682309,"low":0.0033395323841193688,"close":0.0033435241961835647,"volume":4.341067261,"start_volume":529168.114989101,"tao_price_usd":214.3,"tao_price_eur":187.32517483},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T16:00:00Z","block_number":8570699,"open":0.0033435241961835647,"high":0.003343584681118126,"low":0.0033228342601326574,"close":0.003322835686519402,"volume":22.037973485,"start_volume":529172.456713357,"tao_price_usd":214.6,"tao_price_eur":187.73510629},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T17:00:00Z","block_number":8570999,"open":0.003322835686519402,"high":0.003322960068412755,"low":0.003322835686519402,"close":0.003322960068412755,"volume":0.176297123,"start_volume":529194.495261432,"tao_price_usd":215.8,"tao_price_eur":188.76836949},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T18:00:00Z","block_number":8571299,"open":0.003322960068412755,"high":0.0034116864909526055,"low":0.003322960068412755,"close":0.0033788441127299562,"volume":305.116900591,"start_volume":529194.672063069,"tao_price_usd":215.4,"tao_price_eur":188.36904241},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T19:00:00Z","block_number":8571599,"open":0.0033788441127299562,"high":0.003378867031552153,"low":0.0033780273552036573,"close":0.0033780757677200107,"volume":1.068920011,"start_volume":529499.790252735,"tao_price_usd":212.6,"tao_price_eur":186.09943978},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T20:00:00Z","block_number":8571899,"open":0.0033780757677200107,"high":0.0033931271416597574,"low":0.003378018562433434,"close":0.0033780494014894035,"volume":30.304274856,"start_volume":529500.859657149,"tao_price_usd":214.2,"tao_price_eur":187.51641425},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T21:00:00Z","block_number":8572199,"open":0.0033780494014894035,"high":0.003378083629967437,"low":0.0033031074776791653,"close":0.003303160671084058,"volume":75.348809328,"start_volume":529531.164607875,"tao_price_usd":214.6,"tao_price_eur":187.93239338},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T22:00:00Z","block_number":8572499,"open":0.003303160671084058,"high":0.0033427451737953876,"low":0.003303160671084058,"close":0.0033427451737953876,"volume":40.040830507,"start_volume":529606.513921675,"tao_price_usd":211.9,"tao_price_eur":185.64920273},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-07T23:00:00Z","block_number":8572799,"open":0.0033427451737953876,"high":0.0033428146875455807,"low":0.0033427451737953876,"close":0.003342808807793265,"volume":0.229389593,"start_volume":529646.555270183,"tao_price_usd":212.0,"tao_price_eur":185.75308858},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T00:00:00Z","block_number":8573099,"open":0.003342808807793265,"high":0.003372896002484342,"low":0.003342808807793265,"close":0.0033428616818307944,"volume":60.324726285,"start_volume":529646.785150281,"tao_price_usd":212.0,"tao_price_eur":185.8345021},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T01:00:00Z","block_number":8573399,"open":0.0033428616818307944,"high":0.003342955705054717,"low":0.0033394661101947614,"close":0.003339482636949718,"volume":3.680080311,"start_volume":529707.110408703,"tao_price_usd":212.2,"tao_price_eur":185.91203785},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T02:00:00Z","block_number":8573699,"open":0.003339482636949718,"high":0.0033395810249566564,"low":0.0033394791028927887,"close":0.0033395810249566564,"volume":0.18848725,"start_volume":529710.790985707,"tao_price_usd":207.8,"tao_price_eur":182.10498642},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T03:00:00Z","block_number":8573999,"open":0.0033395810249566564,"high":0.003355572190724592,"low":0.0033395810249566564,"close":0.003353639782536109,"volume":18.21285583,"start_volume":529710.979944644,"tao_price_usd":209.8,"tao_price_eur":183.72887293},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T04:00:00Z","block_number":8574299,"open":0.003353639782536109,"high":0.0033537448963529195,"low":0.003353639782536109,"close":0.0033536641806566924,"volume":0.265984888,"start_volume":529729.193316133,"tao_price_usd":207.8,"tao_price_eur":181.97740608},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T05:00:00Z","block_number":8574599,"open":0.0033536641806566924,"high":0.003353749013446633,"low":0.0033536543053552764,"close":0.003353730067847961,"volume":0.219552954,"start_volume":529729.459776062,"tao_price_usd":208.5,"tao_price_eur":182.5105042},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T06:00:00Z","block_number":8574899,"open":0.003353730067847961,"high":0.0033537783895764544,"low":0.0033537105168748994,"close":0.0033537783895764544,"volume":0.246522148,"start_volume":529729.679821894,"tao_price_usd":208.3,"tao_price_eur":182.28756454},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T07:00:00Z","block_number":8575199,"open":0.0033537783895764544,"high":0.0033668948646820036,"low":0.0033537783895764544,"close":0.003363857310352924,"volume":16.220899308,"start_volume":529729.926872303,"tao_price_usd":207.7,"tao_price_eur":181.6829951},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T08:00:00Z","block_number":8575499,"open":0.003363857310352924,"high":0.003370947223495824,"low":0.003363853447961043,"close":0.003370947223495824,"volume":7.210378004,"start_volume":529746.148260902,"tao_price_usd":207.8,"tao_price_eur":181.72278094},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T09:00:00Z","block_number":8575799,"open":0.003370947223495824,"high":0.0033911161923247846,"low":0.003370947223495824,"close":0.003391090232321027,"volume":20.221047024,"start_volume":529753.359190871,"tao_price_usd":204.8,"tao_price_eur":179.38162389},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T10:00:00Z","block_number":8576099,"open":0.003391090232321027,"high":0.003391090232321027,"low":0.003390983697388156,"close":0.0033910739950782577,"volume":0.288264224,"start_volume":529773.593982894,"tao_price_usd":204.1,"tao_price_eur":178.83115745},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T11:00:00Z","block_number":8576399,"open":0.0033910739950782577,"high":0.0033923677844721113,"low":0.003368985427649775,"close":0.0033690143959042174,"volume":24.652764991,"start_volume":529773.882735099,"tao_price_usd":204.9,"tao_price_eur":179.563579},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T12:00:00Z","block_number":8576699,"open":0.0033690143959042174,"high":0.0033690873617264285,"low":0.003341220276418676,"close":0.0033412454978266654,"volume":28.043928226,"start_volume":529798.536047282,"tao_price_usd":205.5,"tao_price_eur":180.1051709},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T13:00:00Z","block_number":8576999,"open":0.0033412454978266654,"high":0.0033412771762968405,"low":0.003330716761402198,"close":0.0033307637099727495,"volume":17.105464171,"start_volume":529826.580513988,"tao_price_usd":203.7,"tao_price_eur":178.59021568},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T14:00:00Z","block_number":8577299,"open":0.0033307637099727495,"high":0.0033543158914437943,"low":0.0033293070953222923,"close":0.0033542922717226423,"volume":26.761824876,"start_volume":529843.686516303,"tao_price_usd":204.1,"tao_price_eur":178.7371924},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T15:00:00Z","block_number":8577599,"open":0.0033542922717226423,"high":0.0033544858897492052,"low":0.0033526322502266752,"close":0.003352691467732621,"volume":2.333014271,"start_volume":529870.448822755,"tao_price_usd":203.0,"tao_price_eur":177.78945525},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T16:00:00Z","block_number":8577899,"open":0.003352691467732621,"high":0.0033527605226695493,"low":0.003334029035937997,"close":0.0033340665919954528,"volume":18.931228001,"start_volume":529872.78231339,"tao_price_usd":202.0,"tao_price_eur":177.14636499},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T17:00:00Z","block_number":8578199,"open":0.0033340665919954528,"high":0.0033340675155079814,"low":0.003332846846785832,"close":0.003332881592281533,"volume":1.468805378,"start_volume":529891.714019573,"tao_price_usd":204.5,"tao_price_eur":179.05612468},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T18:00:00Z","block_number":8578499,"open":0.003332881592281533,"high":0.00333288466526825,"low":0.003332575288621355,"close":0.0033326550007196057,"volume":0.516349643,"start_volume":529893.183328739,"tao_price_usd":204.5,"tao_price_eur":178.94644732},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T19:00:00Z","block_number":8578799,"open":0.0033326550007196057,"high":0.0033327168849042773,"low":0.003332218445791447,"close":0.0033322525218955922,"volume":0.683738525,"start_volume":529893.700161302,"tao_price_usd":204.3,"tao_price_eur":178.69325636},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T20:00:00Z","block_number":8579099,"open":0.0033322525218955922,"high":0.003332302095198756,"low":0.0033313298981179186,"close":0.003331350908750567,"volume":1.185477901,"start_volume":529894.384371037,"tao_price_usd":204.5,"tao_price_eur":178.91513561},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T21:00:00Z","block_number":8579399,"open":0.003331350908750567,"high":0.0033559370929399307,"low":0.0033259968736099464,"close":0.0033559069796900358,"volume":35.673721325,"start_volume":529895.570323423,"tao_price_usd":202.8,"tao_price_eur":177.55209245},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T22:00:00Z","block_number":8579699,"open":0.0033559069796900358,"high":0.003356388142713174,"low":0.0033559038314163758,"close":0.003356366328744791,"volume":0.586365602,"start_volume":529931.244512016,"tao_price_usd":203.8,"tao_price_eur":178.44321863},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-08T23:00:00Z","block_number":8579999,"open":0.003356366328744791,"high":0.003380488596050434,"low":0.003356366328744791,"close":0.003380488596050434,"volume":24.194697473,"start_volume":529931.831343328,"tao_price_usd":204.0,"tao_price_eur":178.57142857},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T00:00:00Z","block_number":8580299,"open":0.003380488596050434,"high":0.0033862949046646095,"low":0.003379850425831216,"close":0.0033862949046646095,"volume":7.13780475,"start_volume":529956.026533319,"tao_price_usd":204.7,"tao_price_eur":179.12145607},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T01:00:00Z","block_number":8580599,"open":0.0033862949046646095,"high":0.003386322367883597,"low":0.003365829791137188,"close":0.0033658739386783843,"volume":20.629138377,"start_volume":529963.164798428,"tao_price_usd":203.6,"tao_price_eur":178.14331963},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T02:00:00Z","block_number":8580899,"open":0.0033658739386783843,"high":0.003365897603735915,"low":0.0033618474955493718,"close":0.0033619307614391313,"volume":4.217715925,"start_volume":529983.79439878,"tao_price_usd":203.1,"tao_price_eur":177.65920224},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T03:00:00Z","block_number":8581199,"open":0.0033619307614391313,"high":0.003362017824491481,"low":0.003361919249301588,"close":0.003362017824491481,"volume":0.194056146,"start_volume":529988.012585285,"tao_price_usd":202.3,"tao_price_eur":176.97489284},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T04:00:00Z","block_number":8581499,"open":0.003362017824491481,"high":0.003362058785589486,"low":0.003361997102428479,"close":0.003362058785589486,"volume":0.238613929,"start_volume":529988.207110195,"tao_price_usd":203.1,"tao_price_eur":177.65920224},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T05:00:00Z","block_number":8581799,"open":0.003362058785589486,"high":0.0033901865578546257,"low":0.003362036352871491,"close":0.003385305302788204,"volume":67.541549755,"start_volume":529988.446191705,"tao_price_usd":204.9,"tao_price_eur":179.23372988},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T06:00:00Z","block_number":8582099,"open":0.003385305302788204,"high":0.003385398971584846,"low":0.003385305302788204,"close":0.003385394561567884,"volume":0.18637071,"start_volume":530055.988224172,"tao_price_usd":206.5,"tao_price_eur":180.47544136},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T07:00:00Z","block_number":8582399,"open":0.003385394561567884,"high":0.0033854161916777275,"low":0.003385234828464682,"close":0.003385307106324218,"volume":0.361319376,"start_volume":530056.175054042,"tao_price_usd":207.0,"tao_price_eur":180.83340613},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T08:00:00Z","block_number":8582699,"open":0.003385307106324218,"high":0.0033870180425037344,"low":0.003385307106324218,"close":0.0033870073696795943,"volume":1.801110595,"start_volume":530056.536830047,"tao_price_usd":206.2,"tao_price_eur":180.21324943},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T09:00:00Z","block_number":8582999,"open":0.0033870073696795943,"high":0.0033870779444212084,"low":0.003387007311545276,"close":0.0033870779444212084,"volume":0.202802948,"start_volume":530058.338394248,"tao_price_usd":206.8,"tao_price_eur":180.8324589},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T10:00:00Z","block_number":8583299,"open":0.0033870779444212084,"high":0.0033871965942753506,"low":0.0033870779444212084,"close":0.0033871965942753506,"volume":0.155402084,"start_volume":530058.541679,"tao_price_usd":207.6,"tao_price_eur":181.51613185},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T11:00:00Z","block_number":8583599,"open":0.0033871965942753506,"high":0.0033885887677422752,"low":0.0033871965942753506,"close":0.0033885277323223656,"volume":1.625695177,"start_volume":530058.697562342,"tao_price_usd":205.6,"tao_price_eur":179.83031575},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T12:00:00Z","block_number":8583899,"open":0.0033885277323223656,"high":0.003393636506923883,"low":0.0033885277323223656,"close":0.003393636506923883,"volume":5.187568877,"start_volume":530060.32390531,"tao_price_usd":205.7,"tao_price_eur":179.79197623},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T13:00:00Z","block_number":8584199,"open":0.003393636506923883,"high":0.0034037771019689664,"low":0.003393636506923883,"close":0.0034026872474051915,"volume":11.273104966,"start_volume":530065.512085778,"tao_price_usd":206.8,"tao_price_eur":180.87990904},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T14:00:00Z","block_number":8584499,"open":0.0034026872474051915,"high":0.003402697841262707,"low":0.0033875444048292614,"close":0.00338756887966718,"volume":15.305365515,"start_volume":530076.785697551,"tao_price_usd":208.0,"tao_price_eur":181.61180477},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T15:00:00Z","block_number":8584799,"open":0.00338756887966718,"high":0.003387615464242803,"low":0.003386752824025326,"close":0.0033867837209510996,"volume":1.058001938,"start_volume":530092.091529422,"tao_price_usd":206.6,"tao_price_eur":180.62598356},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T16:00:00Z","block_number":8585099,"open":0.0033867837209510996,"high":0.003386820461522443,"low":0.0033867483714791267,"close":0.003386820461522443,"volume":0.232149832,"start_volume":530093.14998413,"tao_price_usd":207.3,"tao_price_eur":181.07966457},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T17:00:00Z","block_number":8585399,"open":0.003386820461522443,"high":0.0034330719166031586,"low":0.003386820461522443,"close":0.003422930350882703,"volume":76.380526807,"start_volume":530093.382640614,"tao_price_usd":207.6,"tao_price_eur":181.42095604},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T18:00:00Z","block_number":8585699,"open":0.003422930350882703,"high":0.0034229414268437367,"low":0.0034226318667321177,"close":0.0034226512468473243,"volume":0.543303799,"start_volume":530169.763604192,"tao_price_usd":209.1,"tao_price_eur":182.76374443},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T19:00:00Z","block_number":8585999,"open":0.0034226512468473243,"high":0.003422747370315021,"low":0.00342263686165714,"close":0.003422747370315021,"volume":0.174081917,"start_volume":530170.321759049,"tao_price_usd":208.8,"tao_price_eur":182.54939675},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T20:00:00Z","block_number":8586299,"open":0.003422747370315021,"high":0.003422822386773048,"low":0.003422714908879102,"close":0.003422822386773048,"volume":0.194125829,"start_volume":530170.496317666,"tao_price_usd":208.0,"tao_price_eur":181.92950232},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T21:00:00Z","block_number":8586599,"open":0.003422822386773048,"high":0.0035035284813804595,"low":0.003422822386773048,"close":0.0034608886327913814,"volume":261.645031449,"start_volume":530170.690879806,"tao_price_usd":208.5,"tao_price_eur":182.3030515},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T22:00:00Z","block_number":8586899,"open":0.0034608886327913814,"high":0.00349310071678711,"low":0.003458890283379858,"close":0.0034862699084165613,"volume":42.573303096,"start_volume":530432.33633853,"tao_price_usd":208.5,"tao_price_eur":182.31899265},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-09T23:00:00Z","block_number":8587199,"open":0.0034862699084165613,"high":0.0034862919968653545,"low":0.003483242411751881,"close":0.0034858984144707896,"volume":5.843500206,"start_volume":530474.911079149,"tao_price_usd":215.0,"tao_price_eur":187.95349244},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T00:00:00Z","block_number":8587499,"open":0.0034858984144707896,"high":0.0035340165654712983,"low":0.003484872434763536,"close":0.0035340165654712983,"volume":212.127056767,"start_volume":530480.755002741,"tao_price_usd":213.3,"tao_price_eur":186.48365099},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T01:00:00Z","block_number":8587799,"open":0.0035340165654712983,"high":0.0035340169753302667,"low":0.0034777352369592548,"close":0.0035143708343274185,"volume":141.007732279,"start_volume":530692.882487458,"tao_price_usd":212.4,"tao_price_eur":185.58322412},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T02:00:00Z","block_number":8588099,"open":0.0035143708343274185,"high":0.0035143728323522145,"low":0.0035086418187518583,"close":0.0035086721876533933,"volume":6.514369962,"start_volume":530833.890636303,"tao_price_usd":213.9,"tao_price_eur":186.73068529},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T03:00:00Z","block_number":8588399,"open":0.0035086721876533933,"high":0.003513844677327054,"low":0.003442754817543004,"close":0.003442754817543004,"volume":75.0578641,"start_volume":530840.405428718,"tao_price_usd":213.5,"tao_price_eur":186.2514176},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T04:00:00Z","block_number":8588699,"open":0.003442754817543004,"high":0.003477051200508831,"low":0.003421251177929663,"close":0.0034344133732906665,"volume":101.318530799,"start_volume":530922.294368359,"tao_price_usd":215.2,"tao_price_eur":187.88196263},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T05:00:00Z","block_number":8588999,"open":0.0034344133732906665,"high":0.0034357426580429707,"low":0.003393099769699944,"close":0.0034357426580429707,"volume":97.190047527,"start_volume":531023.613360443,"tao_price_usd":213.6,"tao_price_eur":186.55021834},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T06:00:00Z","block_number":8589299,"open":0.0034357426580429707,"high":0.0034510175409835798,"low":0.0034357387000873317,"close":0.0034505589394407633,"volume":15.633297014,"start_volume":531120.803882657,"tao_price_usd":212.8,"tao_price_eur":185.93272171},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T07:00:00Z","block_number":8589599,"open":0.0034505589394407633,"high":0.003450592331219461,"low":0.0034505384074296755,"close":0.003450592331219461,"volume":0.25741964,"start_volume":531136.437665125,"tao_price_usd":211.9,"tao_price_eur":185.14635212},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T08:00:00Z","block_number":8589899,"open":0.003450592331219461,"high":0.0034506028382497713,"low":0.003450405002130852,"close":0.0034504825557901556,"volume":0.388153893,"start_volume":531136.695574614,"tao_price_usd":211.1,"tao_price_eur":184.46347431},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T09:00:00Z","block_number":8590199,"open":0.0034504825557901556,"high":0.0034597134080374594,"low":0.0034504825557901556,"close":0.0034597134080374594,"volume":9.1746087,"start_volume":531137.084197963,"tao_price_usd":213.7,"tao_price_eur":186.8006993},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T10:00:00Z","block_number":8590499,"open":0.0034597134080374594,"high":0.003459736079315087,"low":0.0034349188024593437,"close":0.003434983946747889,"volume":24.710639447,"start_volume":531146.259301052,"tao_price_usd":213.7,"tao_price_eur":186.89872311},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T11:00:00Z","block_number":8590799,"open":0.003434983946747889,"high":0.0034350258972567988,"low":0.003409733474028164,"close":0.00341481890068689,"volume":30.273507734,"start_volume":531170.970637773,"tao_price_usd":214.3,"tao_price_eur":187.29243139},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T12:00:00Z","block_number":8591099,"open":0.00341481890068689,"high":0.0034887804106227666,"low":0.003414814989273237,"close":0.0034783508758997636,"volume":93.511468741,"start_volume":531201.244653039,"tao_price_usd":213.6,"tao_price_eur":186.81126465},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T13:00:00Z","block_number":8591399,"open":0.0034783508758997636,"high":0.0035140666219560706,"low":0.0034783508758997636,"close":0.0035055912532882547,"volume":69.158351579,"start_volume":531294.756619195,"tao_price_usd":213.2,"tao_price_eur":186.54300464},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T14:00:00Z","block_number":8591699,"open":0.0035055912532882547,"high":0.003520848817855209,"low":0.0035003014695473224,"close":0.00350038754245734,"volume":35.796256954,"start_volume":531363.915473921,"tao_price_usd":213.4,"tao_price_eur":186.7833698},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T15:00:00Z","block_number":8591999,"open":0.00350038754245734,"high":0.003500443224022936,"low":0.003480083861224793,"close":0.003495360872391363,"volume":35.223484198,"start_volume":531399.713446031,"tao_price_usd":211.3,"tao_price_eur":184.83205038},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T16:00:00Z","block_number":8592299,"open":0.003495360872391363,"high":0.003495427686240192,"low":0.0034933495947620926,"close":0.0034934101431185836,"volume":2.222951716,"start_volume":531434.937507696,"tao_price_usd":211.5,"tao_price_eur":184.81300245},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T17:00:00Z","block_number":8592599,"open":0.0034934101431185836,"high":0.0035041132899092317,"low":0.003493408096927662,"close":0.0035040734717479843,"volume":10.650601801,"start_volume":531437.160980828,"tao_price_usd":212.7,"tao_price_eur":185.99160546},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T18:00:00Z","block_number":8592899,"open":0.0035040734717479843,"high":0.0035333972106418613,"low":0.0035040734717479843,"close":0.0035333972106418613,"volume":28.744678867,"start_volume":531447.812173011,"tao_price_usd":211.7,"tao_price_eur":185.31162465},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T19:00:00Z","block_number":8593199,"open":0.0035333972106418613,"high":0.003534105756504375,"low":0.0035333972106418613,"close":0.0035339850808817222,"volume":0.396660757,"start_volume":531477.220994162,"tao_price_usd":210.7,"tao_price_eur":184.45242056},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T20:00:00Z","block_number":8593499,"open":0.0035339850808817222,"high":0.0035340461499958663,"low":0.003529129982120917,"close":0.0035291453359882954,"volume":5.035518648,"start_volume":531477.618231228,"tao_price_usd":211.7,"tao_price_eur":185.31162465},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T21:00:00Z","block_number":8593799,"open":0.0035291453359882954,"high":0.003529209422080898,"low":0.003498041862408724,"close":0.0034980704939814263,"volume":30.726718395,"start_volume":531482.654273926,"tao_price_usd":211.7,"tao_price_eur":185.3603012},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T22:00:00Z","block_number":8594099,"open":0.0034980704939814263,"high":0.003513470579669411,"low":0.0034980704939814263,"close":0.003513470579669411,"volume":15.225674463,"start_volume":531513.381923203,"tao_price_usd":213.3,"tao_price_eur":186.76122931},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-10T23:00:00Z","block_number":8594399,"open":0.003513470579669411,"high":0.003513579263876954,"low":0.0035125763251577513,"close":0.0035125783592062187,"volume":1.190967428,"start_volume":531528.608126276,"tao_price_usd":212.3,"tao_price_eur":185.88564924},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T00:00:00Z","block_number":8594699,"open":0.0035125783592062187,"high":0.0035125825383733604,"low":0.0035123359682873263,"close":0.0035125219025693094,"volume":0.56690003,"start_volume":531529.799631189,"tao_price_usd":212.9,"tao_price_eur":186.41099729},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T01:00:00Z","block_number":8594999,"open":0.0035125219025693094,"high":0.0035126473490119884,"low":0.0035125219025693094,"close":0.003512637474938777,"volume":0.20599135,"start_volume":531530.367065348,"tao_price_usd":212.8,"tao_price_eur":186.32343928},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T02:00:00Z","block_number":8595299,"open":0.003512637474938777,"high":0.0035126530499620576,"low":0.0035013748172973563,"close":0.0035085096985285873,"volume":18.314412675,"start_volume":531530.573690337,"tao_price_usd":211.7,"tao_price_eur":185.3765324},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T03:00:00Z","block_number":8595599,"open":0.0035085096985285873,"high":0.0035086020487247564,"low":0.0035085096985285873,"close":0.0035086020487247564,"volume":0.232749053,"start_volume":531548.888773393,"tao_price_usd":212.9,"tao_price_eur":186.44364655},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T04:00:00Z","block_number":8595899,"open":0.0035086020487247564,"high":0.0035086260915384334,"low":0.003488899779766056,"close":0.0034889421709366013,"volume":19.605409448,"start_volume":531549.122127537,"tao_price_usd":212.7,"tao_price_eur":186.26849987},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T05:00:00Z","block_number":8596199,"open":0.0034889421709366013,"high":0.003489021701902231,"low":0.003483999048915106,"close":0.0034840291625806547,"volume":5.152807139,"start_volume":531568.728105909,"tao_price_usd":212.2,"tao_price_eur":185.81436077},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T06:00:00Z","block_number":8596499,"open":0.0034840291625806547,"high":0.003484062826224366,"low":0.003472663224842321,"close":0.003472730514472832,"volume":11.439024346,"start_volume":531573.881477505,"tao_price_usd":213.0,"tao_price_eur":186.48222728},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T07:00:00Z","block_number":8596799,"open":0.003472730514472832,"high":0.0034849246019931757,"low":0.003463616451023494,"close":0.0034636455109460815,"volume":33.265458437,"start_volume":531585.321747617,"tao_price_usd":212.6,"tao_price_eur":186.09943978},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T08:00:00Z","block_number":8597099,"open":0.0034636455109460815,"high":0.0034637325961885267,"low":0.0034636318503255452,"close":0.003463638272317424,"volume":0.330428004,"start_volume":531618.587768217,"tao_price_usd":212.4,"tao_price_eur":185.94064606},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T09:00:00Z","block_number":8597399,"open":0.003463638272317424,"high":0.0034708664895791333,"low":0.003463637729096402,"close":0.003470802926323056,"volume":7.266965912,"start_volume":531618.918873401,"tao_price_usd":213.1,"tao_price_eur":186.5861133},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T10:00:00Z","block_number":8597699,"open":0.003470802926323056,"high":0.0034882043476250593,"low":0.003470802926323056,"close":0.0034882043476250593,"volume":17.205428986,"start_volume":531626.186390994,"tao_price_usd":212.8,"tao_price_eur":186.2745098},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T11:00:00Z","block_number":8597999,"open":0.0034882043476250593,"high":0.003488265672441669,"low":0.003473978625718387,"close":0.0034740118197562203,"volume":14.283266321,"start_volume":531643.392365482,"tao_price_usd":212.3,"tao_price_eur":185.9182065},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T12:00:00Z","block_number":8598299,"open":0.0034740118197562203,"high":0.003474121349681074,"low":0.003458960044932207,"close":0.003458985629106672,"volume":15.13610331,"start_volume":531657.676182336,"tao_price_usd":213.1,"tao_price_eur":186.5861133},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T13:00:00Z","block_number":8598599,"open":0.003458985629106672,"high":0.0034601108530502877,"low":0.003458985629106672,"close":0.003460072966223592,"volume":1.26346069,"start_volume":531672.8128547,"tao_price_usd":212.8,"tao_price_eur":186.32343928},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T14:00:00Z","block_number":8598899,"open":0.003460072966223592,"high":0.0034602530714798615,"low":0.003460072966223592,"close":0.0034602530714798615,"volume":0.229928028,"start_volume":531674.076882958,"tao_price_usd":212.7,"tao_price_eur":186.25218914},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T15:00:00Z","block_number":8599199,"open":0.0034602530714798615,"high":0.00346029467987845,"low":0.0034601483425529276,"close":0.0034602483880288304,"volume":0.336546088,"start_volume":531674.307512794,"tao_price_usd":213.9,"tao_price_eur":187.30297723},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T16:00:00Z","block_number":8599499,"open":0.0034602483880288304,"high":0.003480557490718904,"low":0.0034450258725870152,"close":0.003470369884299416,"volume":60.338098597,"start_volume":531674.644615021,"tao_price_usd":212.1,"tao_price_eur":185.7267951},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T17:00:00Z","block_number":8599799,"open":0.003470369884299416,"high":0.0034704309878209674,"low":0.003469390495723225,"close":0.0034694283743198885,"volume":1.259698989,"start_volume":531734.983268012,"tao_price_usd":213.3,"tao_price_eur":186.79393992},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T18:00:00Z","block_number":8600099,"open":0.0034694283743198885,"high":0.003469583722370315,"low":0.003436570479871137,"close":0.0034366449222837728,"volume":33.011950026,"start_volume":531736.243522249,"tao_price_usd":214.1,"tao_price_eur":187.49452667},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T19:00:00Z","block_number":8600399,"open":0.0034366449222837728,"high":0.003462407097095115,"low":0.0034366449222837728,"close":0.003462407097095115,"volume":25.689626328,"start_volume":531769.256033382,"tao_price_usd":214.0,"tao_price_eur":187.39054291},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T20:00:00Z","block_number":8600699,"open":0.003462407097095115,"high":0.0034625227289523507,"low":0.003462407097095115,"close":0.0034625227289523507,"volume":0.210602889,"start_volume":531794.946203602,"tao_price_usd":214.5,"tao_price_eur":187.8777262},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T21:00:00Z","block_number":8600999,"open":0.0034625227289523507,"high":0.003462591831232588,"low":0.0034623329506834805,"close":0.0034623446526445187,"volume":0.498703706,"start_volume":531795.157347228,"tao_price_usd":214.6,"tao_price_eur":187.93239338},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T22:00:00Z","block_number":8601299,"open":0.0034623446526445187,"high":0.003472621151395349,"low":0.0034623446526445187,"close":0.003472621151395349,"volume":10.187495481,"start_volume":531795.656610586,"tao_price_usd":213.3,"tao_price_eur":186.81029953},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-11T23:00:00Z","block_number":8601599,"open":0.003472621151395349,"high":0.0034727502758642977,"low":0.003472621151395349,"close":0.0034727502758642977,"volume":0.188976199,"start_volume":531805.844638861,"tao_price_usd":212.3,"tao_price_eur":185.95077516},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T00:00:00Z","block_number":8601899,"open":0.0034727502758642977,"high":0.0034733285081161467,"low":0.0034699838370290926,"close":0.00347001981423273,"volume":3.998328098,"start_volume":531806.034170067,"tao_price_usd":206.9,"tao_price_eur":181.20511473},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T01:00:00Z","block_number":8602199,"open":0.00347001981423273,"high":0.003470080279877664,"low":0.003469974769675819,"close":0.0034700738457107043,"volume":0.252064846,"start_volume":531810.033017861,"tao_price_usd":206.8,"tao_price_eur":181.1651336},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T02:00:00Z","block_number":8602499,"open":0.0034700738457107043,"high":0.003472222939841374,"low":0.0034700738457107043,"close":0.0034721979472006905,"volume":2.209803645,"start_volume":531810.285584306,"tao_price_usd":208.1,"tao_price_eur":182.28801682},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T03:00:00Z","block_number":8602799,"open":0.0034721979472006905,"high":0.003472281894038749,"low":0.0034721979472006905,"close":0.003472273912105921,"volume":0.246062227,"start_volume":531812.495920451,"tao_price_usd":208.2,"tao_price_eur":182.37561317},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T04:00:00Z","block_number":8603099,"open":0.003472273912105921,"high":0.003472902128744765,"low":0.003472273912105921,"close":0.0034729004003552,"volume":0.698695526,"start_volume":531812.74255574,"tao_price_usd":209.7,"tao_price_eur":183.67346939},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T05:00:00Z","block_number":8603399,"open":0.0034729004003552,"high":0.0034730180422379506,"low":0.0034729004003552,"close":0.0034729720163778487,"volume":0.237511173,"start_volume":531813.441772927,"tao_price_usd":209.0,"tao_price_eur":183.0603486},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T06:00:00Z","block_number":8603699,"open":0.0034729720163778487,"high":0.0034730083668838597,"low":0.003472926970137282,"close":0.003472995724838355,"volume":0.286646271,"start_volume":531813.679806608,"tao_price_usd":208.4,"tao_price_eur":182.5348165},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T07:00:00Z","block_number":8603999,"open":0.003472995724838355,"high":0.003473085454878441,"low":0.0034628781681501053,"close":0.0034628860046078077,"volume":10.275923353,"start_volume":531813.967006362,"tao_price_usd":209.0,"tao_price_eur":183.04431599},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T08:00:00Z","block_number":8604299,"open":0.0034628860046078077,"high":0.0034663363285541244,"low":0.0034628860046078077,"close":0.003466314105245577,"volume":3.546109023,"start_volume":531824.243447748,"tao_price_usd":209.5,"tao_price_eur":183.48222105},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T09:00:00Z","block_number":8604599,"open":0.003466314105245577,"high":0.0034664313147782073,"low":0.003466314105245577,"close":0.00346642915597705,"volume":0.220031938,"start_volume":531827.790109418,"tao_price_usd":209.7,"tao_price_eur":183.64129959},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T10:00:00Z","block_number":8604899,"open":0.00346642915597705,"high":0.0034664533443113602,"low":0.0034654978581344833,"close":0.003465502301269027,"volume":1.246305947,"start_volume":531828.011083432,"tao_price_usd":210.0,"tao_price_eur":183.92012612},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T11:00:00Z","block_number":8605199,"open":0.003465502301269027,"high":0.0034656228063755265,"low":0.003465502301269027,"close":0.0034656228063755265,"volume":0.204437085,"start_volume":531829.257949717,"tao_price_usd":210.0,"tao_price_eur":183.90401962},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T12:00:00Z","block_number":8605499,"open":0.0034656228063755265,"high":0.0034657197458053887,"low":0.003465618953342314,"close":0.0034657197458053887,"volume":0.212692477,"start_volume":531829.462902118,"tao_price_usd":210.1,"tao_price_eur":183.99159296},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T13:00:00Z","block_number":8605799,"open":0.0034657197458053887,"high":0.00347160241142015,"low":0.0034657197458053887,"close":0.00347160241142015,"volume":5.912967697,"start_volume":531829.67611594,"tao_price_usd":210.9,"tao_price_eur":184.70835523},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T14:00:00Z","block_number":8606099,"open":0.00347160241142015,"high":0.0034716059802061584,"low":0.003451243679001066,"close":0.003451330746065624,"volume":20.315696665,"start_volume":531835.589615623,"tao_price_usd":211.5,"tao_price_eur":185.21761976},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T15:00:00Z","block_number":8606399,"open":0.003451330746065624,"high":0.0034514374635106386,"low":0.0034320681800069537,"close":0.0034320818415079723,"volume":19.362433568,"start_volume":531855.905829624,"tao_price_usd":213.3,"tao_price_eur":186.81029953},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T16:00:00Z","block_number":8606699,"open":0.0034320818415079723,"high":0.0034321728505564697,"low":0.0034319589239147283,"close":0.0034319674333242256,"volume":0.424050651,"start_volume":531875.269146609,"tao_price_usd":212.6,"tao_price_eur":186.21354121},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T17:00:00Z","block_number":8606999,"open":0.0034319674333242256,"high":0.0034320895320443584,"low":0.0034319674333242256,"close":0.0034320729238118733,"volume":0.205862186,"start_volume":531875.693716152,"tao_price_usd":213.0,"tao_price_eur":186.54755649},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T18:00:00Z","block_number":8607299,"open":0.0034320729238118733,"high":0.003436228391508641,"low":0.0034320729238118733,"close":0.003436228391508641,"volume":4.188916827,"start_volume":531875.900102218,"tao_price_usd":211.8,"tao_price_eur":185.48033978},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T19:00:00Z","block_number":8607599,"open":0.003436228391508641,"high":0.0034363225751434835,"low":0.003436207347017771,"close":0.0034363225751434835,"volume":0.214829048,"start_volume":531880.089763224,"tao_price_usd":212.4,"tao_price_eur":186.02207042},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T20:00:00Z","block_number":8607899,"open":0.0034363225751434835,"high":0.0034363260672525143,"low":0.0034361781936632393,"close":0.003436257662065953,"volume":0.371750877,"start_volume":531880.305106774,"tao_price_usd":212.9,"tao_price_eur":186.44364655},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T21:00:00Z","block_number":8608199,"open":0.003436257662065953,"high":0.0034363109526565684,"low":0.003436255998182949,"close":0.0034363109526565684,"volume":0.252439022,"start_volume":531880.67778987,"tao_price_usd":212.8,"tao_price_eur":186.40504555},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T22:00:00Z","block_number":8608499,"open":0.0034363109526565684,"high":0.00343634522075493,"low":0.003436172595053368,"close":0.0034361853019195024,"volume":0.428964254,"start_volume":531880.930776224,"tao_price_usd":209.8,"tao_price_eur":183.98667017},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-12T23:00:00Z","block_number":8608799,"open":0.0034361853019195024,"high":0.0034362647379090295,"low":0.0034361853019195024,"close":0.0034362647379090295,"volume":0.224955347,"start_volume":531881.360276525,"tao_price_usd":209.3,"tao_price_eur":183.59649123},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T00:00:00Z","block_number":8609099,"open":0.0034362647379090295,"high":0.003436428205839322,"low":0.0034362647379090295,"close":0.003436397464684274,"volume":0.378360745,"start_volume":531881.585742726,"tao_price_usd":210.6,"tao_price_eur":184.59111228},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T01:00:00Z","block_number":8609399,"open":0.003436397464684274,"high":0.003436413053527092,"low":0.0034360799815780314,"close":0.0034361874941692605,"volume":0.517093602,"start_volume":531881.964611529,"tao_price_usd":210.9,"tao_price_eur":185.01622949},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T02:00:00Z","block_number":8609699,"open":0.0034361874941692605,"high":0.0034363046870523935,"low":0.0034361874941692605,"close":0.0034363045629435865,"volume":0.194122545,"start_volume":531882.482221948,"tao_price_usd":207.5,"tao_price_eur":182.01754386},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T03:00:00Z","block_number":8609999,"open":0.0034363045629435865,"high":0.003436916668645438,"low":0.0034363045629435865,"close":0.0034368904023877353,"volume":0.747285445,"start_volume":531882.676901041,"tao_price_usd":207.0,"tao_price_eur":181.59487674},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T04:00:00Z","block_number":8610299,"open":0.0034368904023877353,"high":0.003436938394953333,"low":0.0034318062045620174,"close":0.0034318948710586787,"volume":5.27610094,"start_volume":531883.424761615,"tao_price_usd":205.9,"tao_price_eur":180.56651758},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T05:00:00Z","block_number":8610599,"open":0.0034318948710586787,"high":0.003432013255223375,"low":0.0034318948710586787,"close":0.003432013255223375,"volume":0.197757245,"start_volume":531888.701389167,"tao_price_usd":206.5,"tao_price_eur":180.96573482},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T06:00:00Z","block_number":8610899,"open":0.003432013255223375,"high":0.003432134930185187,"low":0.003432013255223375,"close":0.003432134930185187,"volume":0.196438395,"start_volume":531888.899675419,"tao_price_usd":206.7,"tao_price_eur":181.25219221},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T07:00:00Z","block_number":8611199,"open":0.003432134930185187,"high":0.0034322645020693865,"low":0.0034320700869710334,"close":0.003432071376844925,"volume":0.380239071,"start_volume":531889.096759243,"tao_price_usd":206.6,"tao_price_eur":181.03750438},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T08:00:00Z","block_number":8611499,"open":0.003432071376844925,"high":0.003452082325369553,"low":0.003431860413649893,"close":0.0034519508453143104,"volume":20.621042819,"start_volume":531889.477545006,"tao_price_usd":208.2,"tao_price_eur":182.07258417},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T09:00:00Z","block_number":8611799,"open":0.0034519508453143104,"high":0.0034520475188076485,"low":0.0034519300516102375,"close":0.0034519688900898084,"volume":0.297852231,"start_volume":531910.099114337,"tao_price_usd":208.4,"tao_price_eur":182.10415938},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T10:00:00Z","block_number":8612099,"open":0.0034519688900898084,"high":0.0034520936997178417,"low":0.0034519688900898084,"close":0.0034520936997178417,"volume":0.192667753,"start_volume":531910.397545001,"tao_price_usd":208.9,"tao_price_eur":182.57297675},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T11:00:00Z","block_number":8612399,"open":0.0034520936997178417,"high":0.0034521557686765054,"low":0.0034504656301924267,"close":0.0034505019467519576,"volume":1.888640154,"start_volume":531910.59074062,"tao_price_usd":207.7,"tao_price_eur":181.49248515},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T12:00:00Z","block_number":8612699,"open":0.0034505019467519576,"high":0.0034530907965058784,"low":0.0034500197744737502,"close":0.0034511144801181778,"volume":5.705431929,"start_volume":531912.479912835,"tao_price_usd":206.6,"tao_price_eur":180.65757258},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T13:00:00Z","block_number":8612999,"open":0.0034511144801181778,"high":0.0034512100905861104,"low":0.0034511144801181778,"close":0.0034512100905861104,"volume":0.219109104,"start_volume":531918.18587071,"tao_price_usd":206.2,"tao_price_eur":180.29203462},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T14:00:00Z","block_number":8613299,"open":0.0034512100905861104,"high":0.003451328005546814,"low":0.0034512100905861104,"close":0.003451328005546814,"volume":0.197374639,"start_volume":531918.405518888,"tao_price_usd":205.7,"tao_price_eur":180.05952381},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T15:00:00Z","block_number":8613599,"open":0.003451328005546814,"high":0.003451433577705278,"low":0.003451328005546814,"close":0.003451433577705278,"volume":0.212284091,"start_volume":531918.603417334,"tao_price_usd":207.5,"tao_price_eur":181.8420822},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T16:00:00Z","block_number":8613899,"open":0.003451433577705278,"high":0.0034514585167532024,"low":0.003450978089611135,"close":0.0034510497551430842,"volume":0.697883601,"start_volume":531918.8162917,"tao_price_usd":206.2,"tao_price_eur":180.71866784},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T17:00:00Z","block_number":8614199,"open":0.0034510497551430842,"high":0.0034525610589252603,"low":0.00343835867277368,"close":0.0034383710804637706,"volume":15.740894016,"start_volume":531919.514734257,"tao_price_usd":204.6,"tao_price_eur":179.4894289},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T18:00:00Z","block_number":8614499,"open":0.0034383710804637706,"high":0.0034383940259885325,"low":0.0033955838018870275,"close":0.0033974360574625696,"volume":81.006968889,"start_volume":531935.256196619,"tao_price_usd":201.3,"tao_price_eur":176.62542774},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T19:00:00Z","block_number":8614799,"open":0.0033974360574625696,"high":0.0034169662156663654,"low":0.0033877712022119654,"close":0.003410935418290877,"volume":44.865357145,"start_volume":532016.263759307,"tao_price_usd":198.6,"tao_price_eur":174.22580928},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T20:00:00Z","block_number":8615099,"open":0.003410935418290877,"high":0.0034110322386886704,"low":0.00341092641515848,"close":0.0034110322386886704,"volume":0.23153206,"start_volume":532061.12985553,"tao_price_usd":200.4,"tao_price_eur":175.85117585},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T21:00:00Z","block_number":8615399,"open":0.0034110322386886704,"high":0.0034111209285435243,"low":0.0034107488107539647,"close":0.0034107794519976677,"volume":0.580189629,"start_volume":532061.362510764,"tao_price_usd":199.8,"tao_price_eur":175.38623596},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T22:00:00Z","block_number":8615699,"open":0.0034107794519976677,"high":0.003410883906146105,"low":0.0034107794519976677,"close":0.00341088380669817,"volume":0.22573996,"start_volume":532061.943254634,"tao_price_usd":200.4,"tao_price_eur":175.86660816},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-13T23:00:00Z","block_number":8615999,"open":0.00341088380669817,"high":0.003411030975554874,"low":0.0034108348710644846,"close":0.003411030975554874,"volume":0.483733334,"start_volume":532062.16954649,"tao_price_usd":199.4,"tao_price_eur":174.97367497},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T00:00:00Z","block_number":8616299,"open":0.003411030975554874,"high":0.0034119357031448523,"low":0.0034109813432154127,"close":0.0034119357031448523,"volume":1.155576052,"start_volume":532062.653849446,"tao_price_usd":198.9,"tao_price_eur":174.56556082},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T01:00:00Z","block_number":8616599,"open":0.0034119357031448523,"high":0.003412058742759724,"low":0.0034119311099578076,"close":0.0034120531260476185,"volume":0.217494278,"start_volume":532063.809984036,"tao_price_usd":201.4,"tao_price_eur":176.6821651},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T02:00:00Z","block_number":8616899,"open":0.0034120531260476185,"high":0.003412184831491542,"low":0.0034120531260476185,"close":0.003412184831491542,"volume":0.205227271,"start_volume":532064.028046355,"tao_price_usd":199.2,"tao_price_eur":174.7061919},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T03:00:00Z","block_number":8617199,"open":0.003412184831491542,"high":0.00342229307537608,"low":0.003412184831491542,"close":0.003422157661944873,"volume":10.415890618,"start_volume":532064.233838491,"tao_price_usd":199.2,"tao_price_eur":174.73684211},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T04:00:00Z","block_number":8617499,"open":0.003422157661944873,"high":0.003422211108564508,"low":0.0034192583245580077,"close":0.003419325059233577,"volume":3.149560224,"start_volume":532074.650294433,"tao_price_usd":199.4,"tao_price_eur":174.83559842},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T05:00:00Z","block_number":8617799,"open":0.003419325059233577,"high":0.003419355686173387,"low":0.0034074692822016607,"close":0.003414366404126965,"volume":18.906237661,"start_volume":532077.800411067,"tao_price_usd":199.0,"tao_price_eur":174.51547838},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T06:00:00Z","block_number":8618099,"open":0.003414366404126965,"high":0.0034144604571625936,"low":0.003413388083388066,"close":0.0034134215245370733,"volume":1.944598105,"start_volume":532096.707220203,"tao_price_usd":200.0,"tao_price_eur":175.43859649},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T07:00:00Z","block_number":8618283,"open":0.0034134215245370733,"high":0.0034135123756915404,"low":0.0034134215245370733,"close":0.0034135123756915404,"volume":0.114456046,"start_volume":532098.652377135,"tao_price_usd":199.6,"tao_price_eur":175.07236207},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T08:00:00Z","block_number":8618693,"open":0.00341316355035052,"high":0.0034132590729725977,"low":0.0034131427201658806,"close":0.0034132590512036265,"volume":0.234120054,"start_volume":532099.544037178,"tao_price_usd":198.1,"tao_price_eur":173.63484968},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T09:00:00Z","block_number":8618997,"open":0.0034132622871304603,"high":0.0034135213823423996,"low":0.0034132622871304603,"close":0.0034135213823423996,"volume":0.338908484,"start_volume":532099.782252397,"tao_price_usd":197.9,"tao_price_eur":173.35318851},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T10:00:00Z","block_number":8619297,"open":0.003413522467491697,"high":0.0034145968592563182,"low":0.003413522467491697,"close":0.00341453233037841,"volume":1.376242072,"start_volume":532100.122984696,"tao_price_usd":196.9,"tao_price_eur":172.52256199},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T11:00:00Z","block_number":8619597,"open":0.003414533422642576,"high":0.0034145783670413788,"low":0.0034143901299331114,"close":0.0034144569855108294,"volume":0.422040637,"start_volume":532101.500900672,"tao_price_usd":197.1,"tao_price_eur":172.8492502},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T12:00:00Z","block_number":8619897,"open":0.0034144580432820273,"high":0.0034164960054908692,"low":0.0034144580432820273,"close":0.0034162366751402024,"volume":2.554306703,"start_volume":532101.924625007,"tao_price_usd":197.4,"tao_price_eur":172.90006131},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T13:00:00Z","block_number":8620197,"open":0.0034162377679676594,"high":0.0034163002953412447,"low":0.0034162014444983155,"close":0.003416250498483784,"volume":0.312918283,"start_volume":532104.480584264,"tao_price_usd":201.2,"tao_price_eur":175.62849162},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T14:00:00Z","block_number":8620499,"open":0.0034162515768910396,"high":0.003416537326234548,"low":0.0034162515768910396,"close":0.003416537326234548,"volume":0.343557017,"start_volume":532104.795169313,"tao_price_usd":201.6,"tao_price_eur":175.87019105},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T15:00:00Z","block_number":8620799,"open":0.003416537326234548,"high":0.0034206898369179783,"low":0.003416537326234548,"close":0.003417731511103654,"volume":7.137364267,"start_volume":532105.139286223,"tao_price_usd":204.3,"tao_price_eur":178.30336883},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T16:00:00Z","block_number":8621099,"open":0.003417731511103654,"high":0.003417754131564214,"low":0.0034171287993992857,"close":0.003417242286456077,"volume":0.822256091,"start_volume":532112.277202435,"tao_price_usd":203.3,"tao_price_eur":177.78749453},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T17:00:00Z","block_number":8621397,"open":0.003417242286456077,"high":0.003417672521540187,"low":0.003417083514463268,"close":0.003417672521540187,"volume":0.929953994,"start_volume":532113.100023083,"tao_price_usd":202.8,"tao_price_eur":177.33473242},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T18:00:00Z","block_number":8621697,"open":0.003417673620810025,"high":0.003417758756209627,"low":0.0034125995818244906,"close":0.003412607424736656,"volume":5.375012651,"start_volume":532114.031686171,"tao_price_usd":202.0,"tao_price_eur":176.72790901},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T19:00:00Z","block_number":8621996,"open":0.0034126076451551197,"high":0.003412714809217455,"low":0.0034126076451551197,"close":0.0034127000364388396,"volume":0.238259614,"start_volume":532119.409263004,"tao_price_usd":202.8,"tao_price_eur":177.41229989},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T20:00:00Z","block_number":8622299,"open":0.0034127009205950384,"high":0.003414770022273093,"low":0.0034125481410845096,"close":0.003414770022273093,"volume":2.57546441,"start_volume":532119.650552998,"tao_price_usd":203.9,"tao_price_eur":178.43703509},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T21:00:00Z","block_number":8622599,"open":0.003414770022273093,"high":0.00341488845947479,"low":0.003414769660729353,"close":0.00341488845947479,"volume":0.217824238,"start_volume":532122.226578068,"tao_price_usd":203.2,"tao_price_eur":177.82445086},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T22:00:00Z","block_number":8622899,"open":0.00341488845947479,"high":0.003415112922165123,"low":0.00341488845947479,"close":0.0034149878978927454,"volume":0.510176076,"start_volume":532122.444962384,"tao_price_usd":200.8,"tao_price_eur":175.72416207},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-14T23:00:00Z","block_number":8623196,"open":0.0034149878978927454,"high":0.0034152580634325544,"low":0.0034149749227059176,"close":0.0034152580634325544,"volume":0.346354187,"start_volume":532122.95569909,"tao_price_usd":200.3,"tao_price_eur":175.27126356},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T00:00:00Z","block_number":8623495,"open":0.003416086262391661,"high":0.003416184584989758,"low":0.003416086262391661,"close":0.0034161574273900795,"volume":0.260836176,"start_volume":532124.127774656,"tao_price_usd":201.0,"tao_price_eur":175.79149904},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T01:00:00Z","block_number":8623799,"open":0.003416159262819118,"high":0.003426221154704215,"low":0.003416159262819118,"close":0.0034255955181829293,"volume":12.346079959,"start_volume":532124.391838038,"tao_price_usd":199.9,"tao_price_eur":174.72248929},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T02:00:00Z","block_number":8624099,"open":0.0034255955181829293,"high":0.0034281604941872497,"low":0.0034255947969095164,"close":0.003428003009407729,"volume":2.94060292,"start_volume":532136.739757099,"tao_price_usd":195.5,"tao_price_eur":170.81695063},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T03:00:00Z","block_number":8624399,"open":0.003428003009407729,"high":0.003428125419602086,"low":0.003428003009407729,"close":0.003428125419602086,"volume":0.214396221,"start_volume":532139.68092392,"tao_price_usd":195.7,"tao_price_eur":170.93195912},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T04:00:00Z","block_number":8624699,"open":0.003428125419602086,"high":0.003428132801919539,"low":0.0034268621027306475,"close":0.0034268748330936716,"volume":1.581789269,"start_volume":532139.895924841,"tao_price_usd":197.5,"tao_price_eur":172.56443862},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T05:00:00Z","block_number":8624996,"open":0.0034268748330936716,"high":0.003427111008515444,"low":0.0034268690078113153,"close":0.003427098127655946,"volume":0.422650157,"start_volume":532141.478290211,"tao_price_usd":197.2,"tao_price_eur":172.30231542},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T06:00:00Z","block_number":8625296,"open":0.003427099903114419,"high":0.003427159540243647,"low":0.0034270365357861148,"close":0.003427159540243647,"volume":0.297754739,"start_volume":532141.904896365,"tao_price_usd":198.0,"tao_price_eur":172.92576419},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T07:00:00Z","block_number":8625599,"open":0.003427161321932653,"high":0.003427227827047121,"low":0.003427142133277582,"close":0.003427227827047121,"volume":0.294817205,"start_volume":532142.20509947,"tao_price_usd":198.3,"tao_price_eur":173.39979014},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T08:00:00Z","block_number":8625899,"open":0.003427227827047121,"high":0.0034778035260031055,"low":0.003427227827047121,"close":0.0034777869745149007,"volume":50.270202864,"start_volume":532142.500763224,"tao_price_usd":197.1,"tao_price_eur":172.38061921},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T09:00:00Z","block_number":8626199,"open":0.0034777869745149007,"high":0.003477974023987346,"low":0.003476506865586009,"close":0.0034765192955867256,"volume":1.752183087,"start_volume":532192.771558466,"tao_price_usd":197.8,"tao_price_eur":173.03822938},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T10:00:00Z","block_number":8626498,"open":0.0034765192955867256,"high":0.0034782359285554835,"low":0.0034765192787727683,"close":0.0034782359285554835,"volume":1.739495915,"start_volume":532194.524333137,"tao_price_usd":197.8,"tao_price_eur":173.12910284},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T11:00:00Z","block_number":8626796,"open":0.0034782364859888876,"high":0.0034783094785495487,"low":0.0034650333987491276,"close":0.0034650697770623956,"volume":13.333525839,"start_volume":532196.264977701,"tao_price_usd":197.3,"tao_price_eur":172.70658263},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T12:00:00Z","block_number":8627096,"open":0.0034650714005835213,"high":0.0034653710638359986,"low":0.0034639840520049167,"close":0.0034640621485175814,"volume":1.807193436,"start_volume":532209.601020601,"tao_price_usd":196.7,"tao_price_eur":172.25676504},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T13:00:00Z","block_number":8627399,"open":0.0034640638438427616,"high":0.0034641681599272348,"low":0.003464043664495998,"close":0.0034641681599272348,"volume":0.232033145,"start_volume":532211.410456011,"tao_price_usd":201.3,"tao_price_eur":175.99230635},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T14:00:00Z","block_number":8627699,"open":0.0034641681599272348,"high":0.003464250164644902,"low":0.0034641443917200875,"close":0.003464250164644902,"volume":0.250469978,"start_volume":532211.643063376,"tao_price_usd":199.6,"tao_price_eur":174.47552448},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T15:00:00Z","block_number":8627999,"open":0.003464250164644902,"high":0.003464354698793432,"low":0.003464250164644902,"close":0.0034643277480789665,"volume":0.255904511,"start_volume":532211.894131654,"tao_price_usd":199.5,"tao_price_eur":174.28147113},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T16:00:00Z","block_number":8628298,"open":0.0034643277480789665,"high":0.0034684431369537676,"low":0.0034642752674428653,"close":0.0034684431369537676,"volume":4.276890116,"start_volume":532212.150692531,"tao_price_usd":198.4,"tao_price_eur":173.42657343},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T17:00:00Z","block_number":8628596,"open":0.003468443696547405,"high":0.0034684509153272403,"low":0.0034664210250191026,"close":0.0034664542202734357,"volume":2.294237697,"start_volume":532216.428692279,"tao_price_usd":198.7,"tao_price_eur":173.49166157},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T18:00:00Z","block_number":8628896,"open":0.003466455858975903,"high":0.0034664892073373614,"low":0.0034659489086383316,"close":0.003465994926101899,"volume":0.783691248,"start_volume":532218.725180074,"tao_price_usd":199.3,"tao_price_eur":173.5911506},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T19:00:00Z","block_number":8629199,"open":0.0034659962539740794,"high":0.003466154185958657,"low":0.0034659962539740794,"close":0.003466154185958657,"volume":0.250476313,"start_volume":532219.511438501,"tao_price_usd":198.2,"tao_price_eur":172.738365},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T20:00:00Z","block_number":8629499,"open":0.003466154185958657,"high":0.003466234328409583,"low":0.0034661196166572285,"close":0.003466234328409583,"volume":0.25399894,"start_volume":532219.762473509,"tao_price_usd":198.3,"tao_price_eur":172.9008632},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T21:00:00Z","block_number":8629799,"open":0.003466234328409583,"high":0.0034663382017027307,"low":0.0034662342608375776,"close":0.003466301616819312,"volume":0.266727301,"start_volume":532220.017652765,"tao_price_usd":198.8,"tao_price_eur":173.336821},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T22:00:00Z","block_number":8630099,"open":0.003466301616819312,"high":0.003466367865968298,"low":0.003466294091502096,"close":0.0034663382808787406,"volume":0.296864629,"start_volume":532220.284950419,"tao_price_usd":199.5,"tao_price_eur":173.91683375},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-15T23:00:00Z","block_number":8630397,"open":0.0034663382808787406,"high":0.003466466024387091,"low":0.003465774238987915,"close":0.0034657752300099784,"volume":0.876359129,"start_volume":532220.582351517,"tao_price_usd":198.7,"tao_price_eur":173.20432357},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T00:00:00Z","block_number":8630697,"open":0.0034657711017701577,"high":0.0034658618583591812,"low":0.003465763919696995,"close":0.0034658618583591812,"volume":0.230498922,"start_volume":532221.465503464,"tao_price_usd":199.8,"tao_price_eur":174.10247473},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T01:00:00Z","block_number":8630996,"open":0.0034658627544327664,"high":0.0034659657967789025,"low":0.0034658627544327664,"close":0.0034659657967789025,"volume":0.217561016,"start_volume":532221.697812091,"tao_price_usd":200.2,"tao_price_eur":174.42063077},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T02:00:00Z","block_number":8631299,"open":0.0034659673446502687,"high":0.003466117171725773,"low":0.0034659673446502687,"close":0.003466117171725773,"volume":0.174939674,"start_volume":532221.917771812,"tao_price_usd":201.9,"tao_price_eur":176.02441151},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T03:00:00Z","block_number":8631599,"open":0.003466117171725773,"high":0.00346618478081289,"low":0.0034660977122232773,"close":0.00346618478081289,"volume":0.258110272,"start_volume":532222.09326512,"tao_price_usd":201.0,"tao_price_eur":175.23975588},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T04:00:00Z","block_number":8631899,"open":0.00346618478081289,"high":0.0034662689157791554,"low":0.00346618478081289,"close":0.0034662161994367773,"volume":0.296755875,"start_volume":532222.35193344,"tao_price_usd":201.9,"tao_price_eur":175.99372385},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T05:00:00Z","block_number":8632197,"open":0.0034662161994367773,"high":0.0034662342780485233,"low":0.0034657771953800023,"close":0.0034658813353872146,"volume":0.659359997,"start_volume":532222.649252078,"tao_price_usd":201.9,"tao_price_eur":175.97838403},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T06:00:00Z","block_number":8632497,"open":0.0034658823954250976,"high":0.0034659783851154315,"low":0.0034557207997317346,"close":0.0034557364896005797,"volume":10.370760862,"start_volume":532223.310327908,"tao_price_usd":201.4,"tao_price_eur":175.54257823},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T07:00:00Z","block_number":8632752,"open":0.0034557375430599746,"high":0.0034861057510478907,"low":0.0034557375430599746,"close":0.0034860216400080103,"volume":30.338137544,"start_volume":532233.683060887,"tao_price_usd":200.6,"tao_price_eur":174.79958174},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T08:00:00Z","block_number":8633099,"open":0.0034860425366213454,"high":0.0034861080945443905,"low":0.0034860374810407727,"close":0.0034860525959791856,"volume":0.322790595,"start_volume":532264.053415587,"tao_price_usd":197.6,"tao_price_eur":172.20043573},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T09:00:00Z","block_number":8633399,"open":0.0034860525959791856,"high":0.0034962508387941364,"low":0.00341727141102566,"close":0.0034215428529490665,"volume":98.681990836,"start_volume":532264.376763649,"tao_price_usd":197.4,"tao_price_eur":172.08613024},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T10:00:00Z","block_number":8633699,"open":0.0034215428529490665,"high":0.003448634918702362,"low":0.003401834139816512,"close":0.0034219430563230575,"volume":134.287709154,"start_volume":532363.059356124,"tao_price_usd":195.6,"tao_price_eur":170.48723089},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T11:00:00Z","block_number":8633996,"open":0.0034219430563230575,"high":0.00342702011906158,"low":0.0034219430563230575,"close":0.00342623417381767,"volume":6.069075942,"start_volume":532497.347649657,"tao_price_usd":195.9,"tao_price_eur":170.76359833},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T12:00:00Z","block_number":8634296,"open":0.0034262358687180403,"high":0.0034262616370212065,"low":0.003421241040698847,"close":0.0034213925914198433,"volume":5.254413818,"start_volume":532503.419073645,"tao_price_usd":195.9,"tao_price_eur":170.70407808},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T13:00:00Z","block_number":8634599,"open":0.0034213942638235536,"high":0.003422732659593909,"low":0.0034106083932229714,"close":0.003422732659593909,"volume":22.99888547,"start_volume":532508.675743601,"tao_price_usd":195.7,"tao_price_eur":170.88718128},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T14:00:00Z","block_number":8634899,"open":0.003422732659593909,"high":0.0034227540964303226,"low":0.003395756468395537,"close":0.003395915376594169,"volume":51.885909293,"start_volume":532531.67525345,"tao_price_usd":197.0,"tao_price_eur":171.88726987},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T15:00:00Z","block_number":8635198,"open":0.003395915376594169,"high":0.0034057990919745297,"low":0.003395915376594169,"close":0.003405793944615828,"volume":10.023137815,"start_volume":532583.561721925,"tao_price_usd":196.4,"tao_price_eur":171.60332023},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T16:00:00Z","block_number":8635499,"open":0.0034057943380920892,"high":0.0034330475964337416,"low":0.0034057943380920892,"close":0.0034328332965100007,"volume":27.485157799,"start_volume":532593.586135418,"tao_price_usd":196.3,"tao_price_eur":171.39614075},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T17:00:00Z","block_number":8635797,"open":0.0034328332965100007,"high":0.0034329076510086908,"low":0.0034328332965100007,"close":0.0034329051524192578,"volume":0.252079961,"start_volume":532621.071862737,"tao_price_usd":195.2,"tao_price_eur":170.64428709},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T18:00:00Z","block_number":8636096,"open":0.003432906187259538,"high":0.003433019280572,"low":0.0034328646044486395,"close":0.0034328745170708564,"volume":0.353919922,"start_volume":532621.325652561,"tao_price_usd":194.8,"tao_price_eur":170.27972028},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T19:00:00Z","block_number":8636399,"open":0.003432876097618125,"high":0.0034360647240193267,"low":0.003432876097618125,"close":0.0034360647240193267,"volume":3.253479209,"start_volume":532621.681803551,"tao_price_usd":194.2,"tao_price_eur":169.65143706},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T20:00:00Z","block_number":8636699,"open":0.0034360647240193267,"high":0.0034362766829124044,"low":0.0034360647240193267,"close":0.0034362766829124044,"volume":0.265327826,"start_volume":532624.936074462,"tao_price_usd":193.5,"tao_price_eur":169.01039392},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T21:00:00Z","block_number":8636999,"open":0.0034362766829124044,"high":0.0034396129994163677,"low":0.003436155358751722,"close":0.0034396129994163677,"volume":3.75678799,"start_volume":532625.202200822,"tao_price_usd":194.2,"tao_price_eur":169.5773664},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T22:00:00Z","block_number":8637299,"open":0.0034396129994163677,"high":0.003439802627306269,"low":0.003439608316873066,"close":0.003439802627306269,"volume":0.282161485,"start_volume":532628.959770794,"tao_price_usd":194.8,"tao_price_eur":170.10129235},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-16T23:00:00Z","block_number":8637595,"open":0.003439802627306269,"high":0.003439887820899929,"low":0.0034368350068943667,"close":0.0034371084270133803,"volume":3.44905745,"start_volume":532629.242741072,"tao_price_usd":192.0,"tao_price_eur":167.65630458},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T00:00:00Z","block_number":8637895,"open":0.0034371115704389227,"high":0.0034373402658118483,"low":0.0034371115704389227,"close":0.0034373402658118483,"volume":0.263733799,"start_volume":532632.69592247,"tao_price_usd":191.1,"tao_price_eur":166.85584563},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T01:00:00Z","block_number":8638199,"open":0.0034373434546142436,"high":0.0034375494179664833,"low":0.0034373434546142436,"close":0.0034375494179664833,"volume":0.278210745,"start_volume":532632.963872546,"tao_price_usd":192.5,"tao_price_eur":168.07823278},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T02:00:00Z","block_number":8638499,"open":0.0034375494179664833,"high":0.003437636986065756,"low":0.0034370688645047887,"close":0.0034371879702595094,"volume":0.843398317,"start_volume":532633.242900829,"tao_price_usd":190.7,"tao_price_eur":166.57931516},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T03:00:00Z","block_number":8638799,"open":0.0034371879702595094,"high":0.00343740580758405,"low":0.0034371879702595094,"close":0.00343740580758405,"volume":0.266691266,"start_volume":532634.087111293,"tao_price_usd":191.1,"tao_price_eur":166.95788922},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T04:00:00Z","block_number":8639099,"open":0.00343740580758405,"high":0.003437416006154381,"low":0.003409052920646948,"close":0.0034114442796993744,"volume":31.016851324,"start_volume":532634.35462053,"tao_price_usd":191.6,"tao_price_eur":167.38009959},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T05:00:00Z","block_number":8639399,"open":0.0034114442796993744,"high":0.0034126296186215237,"low":0.0034114442796993744,"close":0.0034126014809882014,"volume":1.329695553,"start_volume":532665.372282548,"tao_price_usd":191.9,"tao_price_eur":167.68612373},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T06:00:00Z","block_number":8639699,"open":0.0034126014809882014,"high":0.003412990169209227,"low":0.0034029215704811087,"close":0.003412990169209227,"volume":20.094136696,"start_volume":532666.702790598,"tao_price_usd":190.3,"tao_price_eur":166.20087336},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T07:00:00Z","block_number":8639999,"open":0.003412990169209227,"high":0.0034132692781398363,"low":0.003412928616281747,"close":0.0034132692781398363,"volume":0.513924321,"start_volume":532686.797767425,"tao_price_usd":190.7,"tao_price_eur":166.41940833},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T08:00:00Z","block_number":8640299,"open":0.0034132692781398363,"high":0.003413424643162428,"low":0.003412931219819477,"close":0.0034129700908241325,"volume":60.240561594,"start_volume":532687.312513537,"tao_price_usd":189.4,"tao_price_eur":165.32821229},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T09:00:00Z","block_number":8640599,"open":0.0034129700908241325,"high":0.0034174640068785874,"low":0.0034111857982970775,"close":0.003411251045791279,"volume":10.87339998,"start_volume":532747.553893302,"tao_price_usd":191.5,"tao_price_eur":167.26351646},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T10:00:00Z","block_number":8640899,"open":0.003411251045791279,"high":0.003426362242454128,"low":0.003396426057538615,"close":0.0034064392082450213,"volume":55.274856279,"start_volume":532758.428107522,"tao_price_usd":192.5,"tao_price_eur":168.19571865},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T11:00:00Z","block_number":8641199,"open":0.0034064392082450213,"high":0.003442449474488718,"low":0.0034044407825464785,"close":0.003442449474488718,"volume":40.005825236,"start_volume":532813.703786141,"tao_price_usd":192.6,"tao_price_eur":168.44498863},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T12:00:00Z","block_number":8641495,"open":0.003442449474488718,"high":0.003442489035154762,"low":0.0034401520705618998,"close":0.0034401642281034848,"volume":3.285888305,"start_volume":532853.710579241,"tao_price_usd":192.8,"tao_price_eur":168.4872848},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T13:00:00Z","block_number":8641799,"open":0.003440171202159746,"high":0.003467731287512986,"low":0.003439776346172517,"close":0.0034668500601970917,"volume":129.041988265,"start_volume":532857.005682492,"tao_price_usd":191.3,"tao_price_eur":167.2787688},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T14:00:00Z","block_number":8642099,"open":0.0034668500601970917,"high":0.003512506109079809,"low":0.0034139943052182847,"close":0.0034548195483138106,"volume":256.65809352,"start_volume":532986.049494408,"tao_price_usd":192.5,"tao_price_eur":168.22511579},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T15:00:00Z","block_number":8642399,"open":0.0034548195483138106,"high":0.003507085242724196,"low":0.003300074072219506,"close":0.00334165419362838,"volume":495.561436871,"start_volume":533246.059992899,"tao_price_usd":192.0,"tao_price_eur":167.70023583},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T16:00:00Z","block_number":8642699,"open":0.00334165419362838,"high":0.0033418344113530954,"low":0.0033315123288598014,"close":0.0033359332337088614,"volume":19.684501882,"start_volume":533741.622260541,"tao_price_usd":193.3,"tao_price_eur":168.93899668},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T17:00:00Z","block_number":8642999,"open":0.0033359332337088614,"high":0.003346026538984078,"low":0.0033359332337088614,"close":0.0033459016155699315,"volume":10.424218691,"start_volume":533761.307570897,"tao_price_usd":193.5,"tao_price_eur":169.0990125},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T18:00:00Z","block_number":8643299,"open":0.0033459016155699315,"high":0.0033459148207553046,"low":0.0033363136423538034,"close":0.003342208884559875,"volume":16.199112583,"start_volume":533771.732589851,"tao_price_usd":194.1,"tao_price_eur":169.66783217},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T19:00:00Z","block_number":8643599,"open":0.003342208884559875,"high":0.0033422582937394332,"low":0.003342147919017791,"close":0.0033421779961040152,"volume":0.514077922,"start_volume":533787.932515499,"tao_price_usd":194.2,"tao_price_eur":169.74040731},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T20:00:00Z","block_number":8643899,"open":0.0033421779961040152,"high":0.0033682778046038976,"low":0.0033421779961040152,"close":0.0033682770731089163,"volume":26.34735935,"start_volume":533788.447417882,"tao_price_usd":193.2,"tao_price_eur":168.77784572},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T21:00:00Z","block_number":8644199,"open":0.0033682770731089163,"high":0.0033924135139603755,"low":0.0033682770731089163,"close":0.0033923980733869185,"volume":24.283403815,"start_volume":533814.795578514,"tao_price_usd":194.1,"tao_price_eur":169.60852849},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T22:00:00Z","block_number":8644499,"open":0.0033923980733869185,"high":0.0033924050097614896,"low":0.003381281576591628,"close":0.0033813700351570217,"volume":24.465748643,"start_volume":533839.079777804,"tao_price_usd":193.0,"tao_price_eur":168.66206414},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-17T23:00:00Z","block_number":8644799,"open":0.0033813700351570217,"high":0.0033814514488063486,"low":0.0033662076611408404,"close":0.0033662931225569856,"volume":15.599942541,"start_volume":533863.546434761,"tao_price_usd":193.9,"tao_price_eur":169.44857118},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T00:00:00Z","block_number":8645098,"open":0.0033662931225569856,"high":0.0033665094111016546,"low":0.0033662931225569856,"close":0.0033665094111016546,"volume":0.249905524,"start_volume":533879.147173746,"tao_price_usd":194.8,"tao_price_eur":170.23507821},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T01:00:00Z","block_number":8645399,"open":0.00336651017314113,"high":0.0033667042989631414,"low":0.00336651017314113,"close":0.0033667042989631414,"volume":0.267556818,"start_volume":533879.398666011,"tao_price_usd":194.1,"tao_price_eur":169.62335052},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T02:00:00Z","block_number":8645699,"open":0.0033667042989631414,"high":0.003369742141611271,"low":0.003364314923189073,"close":0.003364410598532494,"volume":8.760291306,"start_volume":533879.67116783,"tao_price_usd":194.9,"tao_price_eur":170.32246788},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T03:00:00Z","block_number":8645999,"open":0.003364410598532494,"high":0.003364577786706922,"low":0.003364410598532494,"close":0.003364577786706922,"volume":0.293052389,"start_volume":533888.432277887,"tao_price_usd":194.0,"tao_price_eur":169.53596085},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T04:00:00Z","block_number":8646299,"open":0.003364577786706922,"high":0.0033646256672069555,"low":0.0033633188471696106,"close":0.003363373790008168,"volume":1.670206509,"start_volume":533888.726116294,"tao_price_usd":194.4,"tao_price_eur":169.88551953},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T05:00:00Z","block_number":8646598,"open":0.003363373790008168,"high":0.003363376234110205,"low":0.003361943167703175,"close":0.003362128441757206,"volume":1.821929126,"start_volume":533890.397674977,"tao_price_usd":193.6,"tao_price_eur":169.17161832},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T06:00:00Z","block_number":8646899,"open":0.0033621291752498356,"high":0.0033623065038823024,"low":0.0033621291752498356,"close":0.0033623065038823024,"volume":0.279243864,"start_volume":533892.221169544,"tao_price_usd":194.2,"tao_price_eur":169.71074019},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T07:00:00Z","block_number":8647199,"open":0.0033623065038823024,"high":0.003362356000921609,"low":0.003361281744724869,"close":0.0033613820042254303,"volume":1.384633233,"start_volume":533892.501183341,"tao_price_usd":194.4,"tao_price_eur":169.87067459},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T08:00:00Z","block_number":8647499,"open":0.0033613820042254303,"high":0.0033764224462865164,"low":0.0033613820042254303,"close":0.003376352656244858,"volume":15.414173717,"start_volume":533893.886579882,"tao_price_usd":194.2,"tao_price_eur":169.69591052},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T09:00:00Z","block_number":8647799,"open":0.003376352656244858,"high":0.0033766657890733106,"low":0.003376352656244858,"close":0.0033766657890733106,"volume":0.437453348,"start_volume":533909.301520806,"tao_price_usd":193.9,"tao_price_eur":169.43376442},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T10:00:00Z","block_number":8648098,"open":0.0033766657890733106,"high":0.0033767964369141716,"low":0.003376661399990421,"close":0.0033767208646669463,"volume":0.392149015,"start_volume":533909.739730797,"tao_price_usd":193.0,"tao_price_eur":168.66206414},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T11:00:00Z","block_number":8648399,"open":0.003376721603317281,"high":0.0033768717578474745,"low":0.0033738084193279446,"close":0.0033738339556537884,"volume":3.34650611,"start_volume":533910.133389308,"tao_price_usd":193.3,"tao_price_eur":168.92423316},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T12:00:00Z","block_number":8648699,"open":0.0033738339556537884,"high":0.0033740188588819685,"low":0.0033738339556537884,"close":0.0033740188588819685,"volume":0.261932167,"start_volume":533913.480643147,"tao_price_usd":193.2,"tao_price_eur":168.83684349},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T13:00:00Z","block_number":8648999,"open":0.0033740188588819685,"high":0.0033741962620878305,"low":0.0033740188588819685,"close":0.0033741962620878305,"volume":0.268412094,"start_volume":533913.743443018,"tao_price_usd":192.0,"tao_price_eur":167.78816744},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T14:00:00Z","block_number":8649298,"open":0.0033741962620878305,"high":0.0033743963515478178,"low":0.0033741962620878305,"close":0.0033743963515478178,"volume":0.253510406,"start_volume":533914.012603029,"tao_price_usd":192.1,"tao_price_eur":167.89022898},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T15:00:00Z","block_number":8649599,"open":0.003374389039485979,"high":0.0033745540943754715,"low":0.0033743760794579507,"close":0.0033745540943754715,"volume":0.284405874,"start_volume":533914.27585113,"tao_price_usd":193.7,"tao_price_eur":169.27379184},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T16:00:00Z","block_number":8649899,"open":0.0033745540943754715,"high":0.0033747340799874775,"low":0.003374550251917547,"close":0.0033747340799874775,"volume":0.26678201,"start_volume":533914.561004008,"tao_price_usd":193.1,"tao_price_eur":168.76420206},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T17:00:00Z","block_number":8650199,"open":0.0033747340799874775,"high":0.0033749633507870664,"low":0.00337472870757576,"close":0.0033749633507870664,"volume":0.334175789,"start_volume":533914.828533179,"tao_price_usd":193.8,"tao_price_eur":169.36118151},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T18:00:00Z","block_number":8650498,"open":0.0033749633507870664,"high":0.0033750671792988807,"low":0.0033749383283178456,"close":0.0033750671792988807,"volume":0.343473819,"start_volume":533915.163462548,"tao_price_usd":194.8,"tao_price_eur":170.27972028},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T19:00:00Z","block_number":8650799,"open":0.003375067897947703,"high":0.0033751546967945253,"low":0.0033270874007036203,"close":0.0033270895949231542,"volume":48.790037048,"start_volume":533915.508475745,"tao_price_usd":195.2,"tao_price_eur":170.59954553},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T20:00:00Z","block_number":8651099,"open":0.0033270895949231542,"high":0.00332723381430263,"low":0.0033270895949231542,"close":0.00332723381430263,"volume":0.304636021,"start_volume":533964.299277972,"tao_price_usd":196.0,"tao_price_eur":171.298724},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T21:00:00Z","block_number":8651398,"open":0.00332723381430263,"high":0.0033274765083996173,"low":0.00332723381430263,"close":0.0033274765083996173,"volume":0.325457896,"start_volume":533964.604877515,"tao_price_usd":196.4,"tao_price_eur":171.66331614},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T22:00:00Z","block_number":8651699,"open":0.003327477249006601,"high":0.003372209437700334,"low":0.003327477249006601,"close":0.003372209437700334,"volume":45.340760914,"start_volume":533964.931841328,"tao_price_usd":195.9,"tao_price_eur":171.21132669},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-18T23:00:00Z","block_number":8651999,"open":0.003372209437700334,"high":0.003372328278637481,"low":0.003371906274796497,"close":0.003372022045282893,"volume":0.848660909,"start_volume":534010.273345151,"tao_price_usd":196.0,"tao_price_eur":171.298724},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T00:00:00Z","block_number":8652299,"open":0.003372022045282893,"high":0.0033721970810562793,"low":0.003372022045282893,"close":0.0033721970810562793,"volume":0.273017583,"start_volume":534011.122771323,"tao_price_usd":196.3,"tao_price_eur":171.5759112},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T01:00:00Z","block_number":8652599,"open":0.0033721970810562793,"high":0.0033723259944725766,"low":0.0033721953119696473,"close":0.0033723259944725766,"volume":0.308810073,"start_volume":534011.396549417,"tao_price_usd":195.8,"tao_price_eur":171.13888646},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T02:00:00Z","block_number":8652899,"open":0.0033723259944725766,"high":0.003372485725201133,"low":0.0033723259944725766,"close":0.003372485725201133,"volume":0.274678288,"start_volume":534011.706095119,"tao_price_usd":196.3,"tao_price_eur":171.59090909},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T03:00:00Z","block_number":8653199,"open":0.003372485725201133,"high":0.003372670287368211,"low":0.0033724849662337144,"close":0.003372670287368211,"volume":0.249957976,"start_volume":534011.981523665,"tao_price_usd":196.4,"tao_price_eur":171.66331614},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T04:00:00Z","block_number":8653499,"open":0.003372670287368211,"high":0.0033728389853540084,"low":0.0033718980336327046,"close":0.003371913270248851,"volume":1.194205793,"start_volume":534012.232225307,"tao_price_usd":196.3,"tao_price_eur":171.5759112},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T05:00:00Z","block_number":8653799,"open":0.003371913270248851,"high":0.0033720279187635562,"low":0.003371879388639486,"close":0.0033720158641874685,"volume":0.329988728,"start_volume":534013.427231225,"tao_price_usd":197.2,"tao_price_eur":172.33243031},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T06:00:00Z","block_number":8654098,"open":0.0033720158641874685,"high":0.0033721456780661354,"low":0.003370977822081559,"close":0.0033709954666345026,"volume":1.456785611,"start_volume":534013.75823166,"tao_price_usd":196.4,"tao_price_eur":171.64831323},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T07:00:00Z","block_number":8654399,"open":0.003370996133970357,"high":0.0033711502226078916,"low":0.003370996133970357,"close":0.003371059557528756,"volume":0.368834855,"start_volume":534015.216660239,"tao_price_usd":198.8,"tao_price_eur":173.73066504},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T08:00:00Z","block_number":8654699,"open":0.003371059557528756,"high":0.0033710842770452755,"low":0.003369546538055879,"close":0.003369649761458393,"volume":1.845918187,"start_volume":534015.586211456,"tao_price_usd":198.9,"tao_price_eur":173.81805471},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T09:00:00Z","block_number":8654999,"open":0.003369649761458393,"high":0.0033717645759508766,"low":0.003369431090986258,"close":0.0033694666463819412,"volume":4.613670979,"start_volume":534017.432859173,"tao_price_usd":199.1,"tao_price_eur":173.9776302},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T10:00:00Z","block_number":8655298,"open":0.0033694666463819412,"high":0.0033698142949020677,"low":0.0033694666463819412,"close":0.0033698142949020677,"volume":0.382471967,"start_volume":534022.0472525,"tao_price_usd":198.9,"tao_price_eur":173.78768021},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T11:00:00Z","block_number":8655599,"open":0.0033698150172666655,"high":0.0033699993305591415,"low":0.0033698150172666655,"close":0.0033699993305591415,"volume":0.248815924,"start_volume":534022.431182208,"tao_price_usd":199.1,"tao_price_eur":173.9776302},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T12:00:00Z","block_number":8655899,"open":0.0033699993305591415,"high":0.0033719681120818927,"low":0.00336986888381899,"close":0.0033719681120818927,"volume":2.453314083,"start_volume":534022.680721186,"tao_price_usd":197.2,"tao_price_eur":172.33243031},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T13:00:00Z","block_number":8656199,"open":0.0033719681120818927,"high":0.003372116336577927,"low":0.0033719681120818927,"close":0.0033721128656800554,"volume":0.287964247,"start_volume":534025.134789996,"tao_price_usd":197.3,"tao_price_eur":172.41981998},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T14:00:00Z","block_number":8656498,"open":0.0033721128656800554,"high":0.0033721851822358893,"low":0.0033720852104853695,"close":0.0033721837185084246,"volume":0.362293513,"start_volume":534025.423477487,"tao_price_usd":198.2,"tao_price_eur":173.20632701},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T15:00:00Z","block_number":8656798,"open":0.0033721844426023136,"high":0.003372401329014145,"low":0.0033721844426023136,"close":0.003372401329014145,"volume":0.285367717,"start_volume":534025.78723383,"tao_price_usd":197.9,"tao_price_eur":172.944158},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T16:00:00Z","block_number":8657099,"open":0.0033724020504748774,"high":0.0033725588365788395,"low":0.0033724020504748774,"close":0.0033724834526418722,"volume":0.355331293,"start_volume":534026.074061871,"tao_price_usd":198.0,"tao_price_eur":173.01642782},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T17:00:00Z","block_number":8657399,"open":0.0033724834526418722,"high":0.0033726764258396754,"low":0.0033724834526418722,"close":0.0033726764258396754,"volume":0.243409298,"start_volume":534026.43012444,"tao_price_usd":196.4,"tao_price_eur":171.63331294},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T18:00:00Z","block_number":8657699,"open":0.0033726764258396754,"high":0.0033727994445769296,"low":0.0033726764258396754,"close":0.0033727136629602213,"volume":0.398963064,"start_volume":534026.674292218,"tao_price_usd":196.4,"tao_price_eur":171.61831527},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T19:00:00Z","block_number":8657999,"open":0.0033727136629602213,"high":0.0033729150699461515,"low":0.0033727136629602213,"close":0.0033729150699461515,"volume":0.23456839,"start_volume":534027.073988891,"tao_price_usd":196.5,"tao_price_eur":171.70569731},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T20:00:00Z","block_number":8658298,"open":0.0033729150699461515,"high":0.00337310495240228,"low":0.0033729150699461515,"close":0.00337310495240228,"volume":0.244571567,"start_volume":534027.309288586,"tao_price_usd":197.7,"tao_price_eur":172.73918742},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T21:00:00Z","block_number":8658599,"open":0.0033731055939043107,"high":0.0033731664281738518,"low":0.0033727833495737105,"close":0.0033729079577781832,"volume":0.633180925,"start_volume":534027.555397708,"tao_price_usd":198.0,"tao_price_eur":173.04667016},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T22:00:00Z","block_number":8658899,"open":0.0033729079577781832,"high":0.0033730174628331866,"low":0.003372887154490912,"close":0.00337299123170562,"volume":0.350807633,"start_volume":534028.189303787,"tao_price_usd":197.4,"tao_price_eur":172.65809499},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-19T23:00:00Z","block_number":8659198,"open":0.00337299123170562,"high":0.003374623082686933,"low":0.00337299123170562,"close":0.003374623082686933,"volume":1.795992139,"start_volume":534028.540837027,"tao_price_usd":197.7,"tao_price_eur":172.92049331},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T00:00:00Z","block_number":8659498,"open":0.003374623716148923,"high":0.0033752894011242394,"low":0.003374623716148923,"close":0.0033752894011242394,"volume":0.763346552,"start_volume":534030.338366493,"tao_price_usd":199.1,"tao_price_eur":174.09933543},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T01:00:00Z","block_number":8659799,"open":0.0033752901207792867,"high":0.003380441830289356,"low":0.0033752901207792867,"close":0.003380441830289356,"volume":5.256371991,"start_volume":534031.103161528,"tao_price_usd":198.3,"tao_price_eur":173.30886209},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T02:00:00Z","block_number":8660099,"open":0.003380441830289356,"high":0.0033806308928759866,"low":0.003380441830289356,"close":0.0033806308928759866,"volume":0.243577404,"start_volume":534036.360273954,"tao_price_usd":198.1,"tao_price_eur":173.13406747},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T03:00:00Z","block_number":8660399,"open":0.0033806308928759866,"high":0.003380791134495398,"low":0.0033806308928759866,"close":0.003380791134495398,"volume":0.275001443,"start_volume":534036.604575046,"tao_price_usd":198.1,"tao_price_eur":173.07356282},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T04:00:00Z","block_number":8660698,"open":0.003380791134495398,"high":0.0033809479490643853,"low":0.003380791134495398,"close":0.0033809479490643853,"volume":0.281903415,"start_volume":534036.880307306,"tao_price_usd":196.4,"tao_price_eur":171.54336623},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T05:00:00Z","block_number":8660999,"open":0.003380948667956734,"high":0.0033831197316339288,"low":0.003380948667956734,"close":0.0033831123477959637,"volume":2.269371552,"start_volume":534037.163744733,"tao_price_usd":195.7,"tao_price_eur":170.91703057},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T06:00:00Z","block_number":8661299,"open":0.0033831123477959637,"high":0.003383292364667323,"low":0.0033831123477959637,"close":0.003383292364667323,"volume":0.256807096,"start_volume":534039.433910451,"tao_price_usd":194.6,"tao_price_eur":169.97117652},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T07:00:00Z","block_number":8661599,"open":0.003383292364667323,"high":0.0033834805997100133,"low":0.003383292364667323,"close":0.0033834805997100133,"volume":0.247999385,"start_volume":534039.691462615,"tao_price_usd":194.5,"tao_price_eur":169.91351446},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T08:00:00Z","block_number":8661899,"open":0.0033834805997100133,"high":0.0033836307218618592,"low":0.0033834805997100133,"close":0.0033836307218618592,"volume":0.286892373,"start_volume":534039.940251982,"tao_price_usd":194.7,"tao_price_eur":170.01397136},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T09:00:00Z","block_number":8662199,"open":0.0033836307218618592,"high":0.0033837837275896535,"low":0.0033825712341965463,"close":0.003382576840694805,"volume":1.498901716,"start_volume":534040.227904698,"tao_price_usd":193.3,"tao_price_eur":168.89471385},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T10:00:00Z","block_number":8662499,"open":0.003382576840694805,"high":0.0033826987604934663,"low":0.0033817563287440295,"close":0.0033823882481328047,"volume":1.774125288,"start_volume":534041.727546075,"tao_price_usd":194.7,"tao_price_eur":170.22206679},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T11:00:00Z","block_number":8662799,"open":0.0033823882481328047,"high":0.0033834977015048616,"low":0.0033823882481328047,"close":0.00338255005234492,"volume":2.276591697,"start_volume":534043.50254235,"tao_price_usd":194.7,"tao_price_eur":170.17743204},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T12:00:00Z","block_number":8663099,"open":0.00338255005234492,"high":0.003382734485719537,"low":0.00338255005234492,"close":0.003382734485719537,"volume":0.444531818,"start_volume":534045.779939709,"tao_price_usd":195.4,"tao_price_eur":170.84899886},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T13:00:00Z","block_number":8663398,"open":0.003382734485719537,"high":0.0033830704526515215,"low":0.003382734485719537,"close":0.0033830704526515215,"volume":0.397324661,"start_volume":534046.22522839,"tao_price_usd":194.5,"tao_price_eur":170.15134284},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T14:00:00Z","block_number":8663699,"open":0.0033830711697932273,"high":0.0033832400705093124,"low":0.0033830711697932273,"close":0.0033832348798482096,"volume":0.273402649,"start_volume":534046.624029543,"tao_price_usd":194.3,"tao_price_eur":170.05076142},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T15:00:00Z","block_number":8663999,"open":0.0033832348798482096,"high":0.003383377978633496,"low":0.0033832348798482096,"close":0.003383377978633496,"volume":0.295405026,"start_volume":534046.898186613,"tao_price_usd":193.9,"tao_price_eur":169.80471145},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T16:00:00Z","block_number":8664299,"open":0.003383377978633496,"high":0.0033839362988113556,"low":0.00338329825806215,"close":0.0033833874686847987,"volume":1.431332416,"start_volume":534047.19433612,"tao_price_usd":195.9,"tao_price_eur":171.49610435},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T17:00:00Z","block_number":8664598,"open":0.0033833874686847987,"high":0.0033835177356176236,"low":0.0033825906747601006,"close":0.003382627551769426,"volume":1.204069935,"start_volume":534048.626456459,"tao_price_usd":196.0,"tao_price_eur":171.56862745},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T18:00:00Z","block_number":8664899,"open":0.0033826282716404813,"high":0.003382764547648883,"low":0.0033826282716404813,"close":0.003382755621235282,"volume":0.313471662,"start_volume":534049.83201019,"tao_price_usd":196.5,"tao_price_eur":171.99124726},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T19:00:00Z","block_number":8665199,"open":0.003382755621235282,"high":0.0033828630876752692,"low":0.0033826805009366293,"close":0.0033828630876752692,"volume":0.336383602,"start_volume":534050.146225992,"tao_price_usd":195.3,"tao_price_eur":170.95588235},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T20:00:00Z","block_number":8665498,"open":0.0033828630876752692,"high":0.003383036617912068,"low":0.0033828630876752692,"close":0.003383016094565632,"volume":0.362448347,"start_volume":534050.483355022,"tao_price_usd":194.6,"tao_price_eur":170.34313725},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T21:00:00Z","block_number":8665799,"open":0.0033830168390363053,"high":0.0033831849873785483,"low":0.0033830168390363053,"close":0.0033831849873785483,"volume":0.281999896,"start_volume":534050.847310321,"tao_price_usd":195.5,"tao_price_eur":171.16091753},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T22:00:00Z","block_number":8666099,"open":0.0033831849873785483,"high":0.0033832846881111447,"low":0.0033503048538746365,"close":0.0033503923628896417,"volume":33.466374423,"start_volume":534051.130082697,"tao_price_usd":195.3,"tao_price_eur":171.04571729},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-20T23:00:00Z","block_number":8666399,"open":0.0033503923628896417,"high":0.003351535288479127,"low":0.0033503613420247202,"close":0.003351535288479127,"volume":1.406589278,"start_volume":534084.597216276,"tao_price_usd":194.7,"tao_price_eur":170.47543998},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T00:00:00Z","block_number":8666699,"open":0.003351535288479127,"high":0.0033516671964450235,"low":0.003351535288479127,"close":0.0033516671964450235,"volume":0.318057854,"start_volume":534086.004559163,"tao_price_usd":194.7,"tao_price_eur":170.41575492},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T01:00:00Z","block_number":8666999,"open":0.0033516671964450235,"high":0.003351667928982131,"low":0.0033513710116434775,"close":0.003351583921461185,"volume":0.834900346,"start_volume":534086.323383534,"tao_price_usd":195.2,"tao_price_eur":170.91323001},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T02:00:00Z","block_number":8667299,"open":0.003351583921461185,"high":0.003351790982580672,"low":0.003351583921461185,"close":0.003351790982580672,"volume":0.246253393,"start_volume":534087.159039016,"tao_price_usd":194.5,"tao_price_eur":170.27050687},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T03:00:00Z","block_number":8667599,"open":0.003351790982580672,"high":0.0033518614881343383,"low":0.0033469453159238436,"close":0.0033470255187292783,"volume":5.26697969,"start_volume":534087.406054319,"tao_price_usd":194.4,"tao_price_eur":170.24257816},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T04:00:00Z","block_number":8667899,"open":0.0033470255187292783,"high":0.003347180589432844,"low":0.0033470255187292783,"close":0.003347140342062793,"volume":0.342224012,"start_volume":534092.673836448,"tao_price_usd":195.4,"tao_price_eur":171.07336719},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T05:00:00Z","block_number":8668199,"open":0.003347140342062793,"high":0.0033482806497543327,"low":0.003347140342062793,"close":0.0033482806497543327,"volume":1.306983846,"start_volume":534093.016825997,"tao_price_usd":195.8,"tao_price_eur":171.34856043},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T06:00:00Z","block_number":8668498,"open":0.0033482806497543327,"high":0.003348472484374233,"low":0.0033482806497543327,"close":0.003348472484374233,"volume":0.2629499,"start_volume":534094.324604505,"tao_price_usd":197.3,"tao_price_eur":172.63102634},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T07:00:00Z","block_number":8668798,"open":0.0033484732351063812,"high":0.0033485781162761723,"low":0.0033484219377995952,"close":0.0033485065919441103,"volume":0.418615285,"start_volume":534094.589076208,"tao_price_usd":197.3,"tao_price_eur":172.55553612},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T08:00:00Z","block_number":8669099,"open":0.003348507328765545,"high":0.0033486489587662696,"low":0.0033474298354094095,"close":0.003347467636674967,"volume":1.499864631,"start_volume":534095.009219287,"tao_price_usd":199.6,"tao_price_eur":174.62817148},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T09:00:00Z","block_number":8669399,"open":0.003347467636674967,"high":0.003347621875503933,"low":0.00334746445012895,"close":0.003347621875503933,"volume":0.29874601,"start_volume":534096.509944925,"tao_price_usd":198.5,"tao_price_eur":173.65059925},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T10:00:00Z","block_number":8669699,"open":0.003347621875503933,"high":0.0033476441673861122,"low":0.00334679673028083,"close":0.003346909601949567,"volume":1.165737834,"start_volume":534096.810628773,"tao_price_usd":200.4,"tao_price_eur":175.32808399},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T11:00:00Z","block_number":8669998,"open":0.003346909601949567,"high":0.003347052251022585,"low":0.0033216820816313426,"close":0.0033216839558299566,"volume":25.972447658,"start_volume":534097.977111523,"tao_price_usd":199.8,"tao_price_eur":174.81844431},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T12:00:00Z","block_number":8670299,"open":0.003321684627103159,"high":0.0033464908201862593,"low":0.00332168432451806,"close":0.0033461437875696508,"volume":55.669482981,"start_volume":534123.952180042,"tao_price_usd":201.8,"tao_price_eur":176.5992824},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T13:00:00Z","block_number":8670599,"open":0.0033461437875696508,"high":0.00334618622675684,"low":0.003345825056240139,"close":0.00334588060227595,"volume":0.708029483,"start_volume":534179.623146753,"tao_price_usd":201.5,"tao_price_eur":176.36761488},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T14:00:00Z","block_number":8670899,"open":0.00334588060227595,"high":0.003360906897270864,"low":0.00334588060227595,"close":0.003360906897270864,"volume":21.272189358,"start_volume":534180.331924072,"tao_price_usd":201.7,"tao_price_eur":176.57357962},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T15:00:00Z","block_number":8671198,"open":0.003360906897270864,"high":0.0033609401970672876,"low":0.003345153433557424,"close":0.003345217100618109,"volume":16.280145972,"start_volume":534201.604927143,"tao_price_usd":200.8,"tao_price_eur":175.98597721},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T16:00:00Z","block_number":8671499,"open":0.0033452178332181565,"high":0.0033552669557062593,"low":0.0033452178332181565,"close":0.0033552669557062593,"volume":10.294613581,"start_volume":534217.886571347,"tao_price_usd":199.8,"tao_price_eur":175.03285151},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T17:00:00Z","block_number":8671799,"open":0.0033552669557062593,"high":0.0033564572841179225,"low":0.0033552669557062593,"close":0.0033564572841179225,"volume":1.242644739,"start_volume":534228.181936126,"tao_price_usd":200.0,"tao_price_eur":175.20805957},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T18:00:00Z","block_number":8672099,"open":0.0033564572841179225,"high":0.003356616102241737,"low":0.003356442128144324,"close":0.003356616102241737,"volume":0.279286512,"start_volume":534229.42540824,"tao_price_usd":199.3,"tao_price_eur":174.65603365},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T19:00:00Z","block_number":8672399,"open":0.003356616102241737,"high":0.0033587838005444143,"low":0.003356616102241737,"close":0.0033587471543234755,"volume":2.291504639,"start_volume":534229.705430673,"tao_price_usd":199.2,"tao_price_eur":174.58369851},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T20:00:00Z","block_number":8672699,"open":0.0033587471543234755,"high":0.0033587630578880935,"low":0.003357930720320271,"close":0.003357978893587448,"volume":1.215596751,"start_volume":534231.997707874,"tao_price_usd":199.2,"tao_price_eur":174.59900079},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T21:00:00Z","block_number":8672998,"open":0.003357978893587448,"high":0.003358096362198768,"low":0.0033576297977061633,"close":0.003357704438122436,"volume":0.719541835,"start_volume":534233.214081381,"tao_price_usd":199.1,"tao_price_eur":174.5725559},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T22:00:00Z","block_number":8673299,"open":0.003357705163332869,"high":0.0033578917296452912,"low":0.003357705163332869,"close":0.0033578917296452912,"volume":0.256329183,"start_volume":534233.935283782,"tao_price_usd":199.4,"tao_price_eur":174.82027003},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-21T23:00:00Z","block_number":8673599,"open":0.0033578917296452912,"high":0.003358006769590066,"low":0.0033512119518559094,"close":0.0033512218336496347,"volume":7.185938202,"start_volume":534234.192372389,"tao_price_usd":199.3,"tao_price_eur":174.73259688},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T00:00:00Z","block_number":8673899,"open":0.0033512218336496347,"high":0.003351371319224517,"low":0.0033512218336496347,"close":0.0033513674027700335,"volume":0.304229504,"start_volume":534241.379066429,"tao_price_usd":200.7,"tao_price_eur":175.88291999},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T01:00:00Z","block_number":8674199,"open":0.0033513674027700335,"high":0.003351497192603131,"low":0.003351147715203381,"close":0.0033511525119047513,"volume":0.661463229,"start_volume":534241.684092213,"tao_price_usd":200.4,"tao_price_eur":175.58924034},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T02:00:00Z","block_number":8674499,"open":0.0033511525119047513,"high":0.0033512379844448333,"low":0.0033510771265158933,"close":0.003351141192765254,"volume":0.458055951,"start_volume":534242.346303228,"tao_price_usd":200.6,"tao_price_eur":175.81069238},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T03:00:00Z","block_number":8674799,"open":0.003351141192765254,"high":0.0033512688847662517,"low":0.003351141192765254,"close":0.0033512688847662517,"volume":0.318513964,"start_volume":534242.805105464,"tao_price_usd":200.9,"tao_price_eur":176.02733725},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T04:00:00Z","block_number":8675099,"open":0.0033512688847662517,"high":0.003351447546604141,"low":0.0033512688847662517,"close":0.003351447546604141,"volume":0.269953267,"start_volume":534243.124369536,"tao_price_usd":200.2,"tao_price_eur":175.39863326},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T05:00:00Z","block_number":8675399,"open":0.003351447546604141,"high":0.003351622758273618,"low":0.003351447546604141,"close":0.003351607484648187,"volume":0.289368616,"start_volume":534243.395118423,"tao_price_usd":201.2,"tao_price_eur":176.24386826},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T06:00:00Z","block_number":8675699,"open":0.003351607484648187,"high":0.0033517259742094105,"low":0.003351607484648187,"close":0.003351665829185415,"volume":0.389836445,"start_volume":534243.685263667,"tao_price_usd":197.3,"tao_price_eur":172.7822051},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T07:00:00Z","block_number":8675999,"open":0.003351665829185415,"high":0.003351715029223494,"low":0.0033476865873237785,"close":0.0033477622800746005,"volume":4.391684224,"start_volume":534244.075851428,"tao_price_usd":196.7,"tao_price_eur":172.28694053},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T08:00:00Z","block_number":8676299,"open":0.0033477622800746005,"high":0.0033480240692022488,"low":0.003347760823925305,"close":0.0033480240692022488,"volume":0.467149068,"start_volume":534248.468291518,"tao_price_usd":195.9,"tao_price_eur":171.63132995},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T09:00:00Z","block_number":8676599,"open":0.0033480240692022488,"high":0.003348127155586182,"low":0.003348019988777287,"close":0.0033481244425061217,"volume":0.344256346,"start_volume":534248.936205607,"tao_price_usd":197.0,"tao_price_eur":172.5345945},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T10:00:00Z","block_number":8676899,"open":0.0033481244425061217,"high":0.0033482799385081067,"low":0.0033481244425061217,"close":0.0033482799385081067,"volume":0.289368437,"start_volume":534249.28121356,"tao_price_usd":197.1,"tao_price_eur":172.75834867},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T11:00:00Z","block_number":8677199,"open":0.0033482799385081067,"high":0.0033741221691707232,"low":0.0033482799385081067,"close":0.00337404897775655,"volume":26.544689468,"start_volume":534249.571327553,"tao_price_usd":197.0,"tao_price_eur":172.6858345},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T12:00:00Z","block_number":8677499,"open":0.00337404897775655,"high":0.003374208879183537,"low":0.00337404897775655,"close":0.003374208879183537,"volume":0.284709819,"start_volume":534276.116857547,"tao_price_usd":196.6,"tao_price_eur":172.24461188},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T13:00:00Z","block_number":8677799,"open":0.003374208879183537,"high":0.0033743792431978454,"low":0.003374208879183537,"close":0.0033743792431978454,"volume":0.276766664,"start_volume":534276.402324317,"tao_price_usd":196.9,"tao_price_eur":172.47722495},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T14:00:00Z","block_number":8678099,"open":0.0033743792431978454,"high":0.0033745342559480143,"low":0.0033743590298977227,"close":0.0033745342559480143,"volume":0.292473025,"start_volume":534276.679842368,"tao_price_usd":201.5,"tao_price_eur":176.42938447},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T15:00:00Z","block_number":8678399,"open":0.0033745342559480143,"high":0.003374718301900993,"low":0.0033745324311138317,"close":0.003374718301900993,"volume":0.264705776,"start_volume":534276.973079144,"tao_price_usd":199.6,"tao_price_eur":174.85764345},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T16:00:00Z","block_number":8678699,"open":0.003374718301900993,"high":0.003374915453451931,"low":0.003374718301900993,"close":0.003374915453451931,"volume":0.395851641,"start_volume":534277.238536863,"tao_price_usd":200.7,"tao_price_eur":175.80588648},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T17:00:00Z","block_number":8678999,"open":0.003374915453451931,"high":0.0033749198881620978,"low":0.003374650917436619,"close":0.0033747867434210928,"volume":0.662921362,"start_volume":534277.635142874,"tao_price_usd":200.2,"tao_price_eur":175.39863326},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T18:00:00Z","block_number":8679299,"open":0.0033747867434210928,"high":0.003374807944707857,"low":0.0033737000191465948,"close":0.0033737460898718603,"volume":1.5010765,"start_volume":534278.298846709,"tao_price_usd":199.9,"tao_price_eur":175.12045554},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T19:00:00Z","block_number":8679597,"open":0.0033737460898718603,"high":0.0033737710047640375,"low":0.0033697426611513774,"close":0.003371761688291767,"volume":6.446022718,"start_volume":534279.800720099,"tao_price_usd":197.4,"tao_price_eur":172.90006131},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T20:00:00Z","block_number":8679899,"open":0.003371763145689298,"high":0.0033719295970573906,"low":0.0033717471328776915,"close":0.0033719235109477,"volume":0.291017687,"start_volume":534286.249053,"tao_price_usd":196.8,"tao_price_eur":172.38962859},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T21:00:00Z","block_number":8680199,"open":0.0033719235109477,"high":0.003372095120416916,"low":0.0033719235109477,"close":0.0033720646724777993,"volume":0.313913804,"start_volume":534286.540830069,"tao_price_usd":196.6,"tao_price_eur":172.22952256},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T22:00:00Z","block_number":8680499,"open":0.0033720646724777993,"high":0.0033722573564314825,"low":0.0033720646724777993,"close":0.0033722573564314825,"volume":0.259805002,"start_volume":534286.855515887,"tao_price_usd":197.5,"tao_price_eur":173.04827828},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-22T23:00:00Z","block_number":8680798,"open":0.0033722573564314825,"high":0.0033724281311127372,"low":0.003371874028992001,"close":0.0033724227721019812,"volume":1.31302503,"start_volume":534287.116079906,"tao_price_usd":197.3,"tao_price_eur":172.87303952},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T00:00:00Z","block_number":8681099,"open":0.0033724235226752415,"high":0.003372617739072035,"low":0.0033724235226752415,"close":0.003372617739072035,"volume":0.257777371,"start_volume":534288.430640249,"tao_price_usd":197.5,"tao_price_eur":172.97249956},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T01:00:00Z","block_number":8681398,"open":0.003372617739072035,"high":0.0033727380862036468,"low":0.003372616667808211,"close":0.0033727380862036468,"volume":0.334182822,"start_volume":534288.689182706,"tao_price_usd":196.9,"tao_price_eur":172.37153112},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T02:00:00Z","block_number":8681699,"open":0.003372738768842213,"high":0.0033729160244311386,"low":0.003372738768842213,"close":0.0033729160244311386,"volume":0.274913197,"start_volume":534289.024947619,"tao_price_usd":196.3,"tao_price_eur":171.87636809},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T03:00:00Z","block_number":8681999,"open":0.0033729160244311386,"high":0.0033918104872049386,"low":0.0033729160244311386,"close":0.003391349228224238,"volume":19.898313,"start_volume":534289.300615972,"tao_price_usd":195.4,"tao_price_eur":170.92372288},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T04:00:00Z","block_number":8682298,"open":0.003391349228224238,"high":0.0034005093907617965,"low":0.003391349228224238,"close":0.0034005081970757524,"volume":9.251384588,"start_volume":534309.199697419,"tao_price_usd":194.8,"tao_price_eur":170.36907469},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T05:00:00Z","block_number":8682599,"open":0.0034005089400361115,"high":0.003401597045219151,"low":0.0034005077968239854,"close":0.003401597045219151,"volume":1.360062308,"start_volume":534318.452618051,"tao_price_usd":195.3,"tao_price_eur":170.74663403},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T06:00:00Z","block_number":8682851,"open":0.003401597045219151,"high":0.0034017614536148376,"low":0.003401597045219151,"close":0.003401745084485616,"volume":0.228614217,"start_volume":534319.813429593,"tao_price_usd":196.1,"tao_price_eur":171.49103629},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T07:00:00Z","block_number":8683199,"open":0.0034017532560760466,"high":0.003401924346250639,"low":0.0034017532560760466,"close":0.003401924346250639,"volume":0.277689896,"start_volume":534320.106639617,"tao_price_usd":195.6,"tao_price_eur":171.17353636},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T08:00:00Z","block_number":8683499,"open":0.003401924346250639,"high":0.003401934746768287,"low":0.003373927907887967,"close":0.0033740939420848163,"volume":28.62134616,"start_volume":534320.38508386,"tao_price_usd":195.8,"tao_price_eur":171.31857555},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T09:00:00Z","block_number":8683799,"open":0.0033740939420848163,"high":0.003374103937328105,"low":0.0033732484494142486,"close":0.0033733973218750862,"volume":1.138844279,"start_volume":534349.007169042,"tao_price_usd":196.5,"tao_price_eur":172.08161836},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T10:00:00Z","block_number":8684099,"open":0.0033733973218750862,"high":0.003373469025907985,"low":0.0033636001284276184,"close":0.003363686901473741,"volume":10.287582294,"start_volume":534350.146748802,"tao_price_usd":195.8,"tao_price_eur":171.49864238},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T11:00:00Z","block_number":8684399,"open":0.003363686901473741,"high":0.0033636954025978564,"low":0.003339021803239194,"close":0.003339192346748669,"volume":25.199650861,"start_volume":534360.435092507,"tao_price_usd":195.5,"tao_price_eur":171.37096774},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T12:00:00Z","block_number":8684699,"open":0.003339192346748669,"high":0.0033393437474889542,"low":0.003339188774979264,"close":0.0033393437474889542,"volume":0.285026414,"start_volume":534385.635475747,"tao_price_usd":196.6,"tao_price_eur":172.51667252},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T13:00:00Z","block_number":8684999,"open":0.0033393437474889542,"high":0.003339448752514749,"low":0.0033168332836286288,"close":0.0033168915622573156,"volume":23.215400208,"start_volume":534385.921284378,"tao_price_usd":194.9,"tao_price_eur":171.14506498},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T14:00:00Z","block_number":8685299,"open":0.0033168915622573156,"high":0.0033169840929600323,"low":0.0033168335170927305,"close":0.0033169840929600323,"volume":0.345023908,"start_volume":534409.137447916,"tao_price_usd":194.0,"tao_price_eur":170.54945055},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T15:00:00Z","block_number":8685599,"open":0.0033169840929600323,"high":0.003319987843432964,"low":0.0033169840929600323,"close":0.0033199679340313974,"volume":3.403697373,"start_volume":534409.483226759,"tao_price_usd":193.9,"tao_price_eur":170.40161701},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T16:00:00Z","block_number":8685899,"open":0.0033199679340313974,"high":0.0033201269711409776,"low":0.0033199679340313974,"close":0.0033201199271249114,"volume":0.284175715,"start_volume":534412.887652617,"tao_price_usd":193.2,"tao_price_eur":169.72678556},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T17:00:00Z","block_number":8686199,"open":0.0033201199271249114,"high":0.003320293558491001,"low":0.0033201199271249114,"close":0.003320293558491001,"volume":0.336364496,"start_volume":534413.172596187,"tao_price_usd":193.0,"tao_price_eur":169.46176135},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T18:00:00Z","block_number":8686499,"open":0.003320293558491001,"high":0.0033204303803963907,"low":0.003320293558491001,"close":0.0033204303803963907,"volume":0.301008575,"start_volume":534413.5097006,"tao_price_usd":192.8,"tao_price_eur":169.40514893},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T19:00:00Z","block_number":8686799,"open":0.0033204303803963907,"high":0.003320582245773185,"low":0.0033067832379536878,"close":0.0033068100509379998,"volume":14.289172498,"start_volume":534413.811449875,"tao_price_usd":193.6,"tao_price_eur":170.04830918},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T20:00:00Z","block_number":8687098,"open":0.0033068100509379998,"high":0.0033119137195586614,"low":0.0033068100509379998,"close":0.0033119137195586614,"volume":5.242960129,"start_volume":534428.101364936,"tao_price_usd":193.8,"tao_price_eur":170.19408097},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T21:00:00Z","block_number":8687398,"open":0.0033119144339225173,"high":0.003311919776849194,"low":0.0033105436158488485,"close":0.003310669960182161,"volume":1.712239778,"start_volume":534433.345803879,"tao_price_usd":195.3,"tao_price_eur":171.57164192},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T22:00:00Z","block_number":8687699,"open":0.003310670264699763,"high":0.003310710812913421,"low":0.0033105829260168898,"close":0.0033106677139775787,"volume":0.420079982,"start_volume":534435.0600461,"tao_price_usd":193.4,"tao_price_eur":169.85772001},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-23T23:00:00Z","block_number":8687999,"open":0.0033106677139775787,"high":0.003323466042577851,"low":0.0033106677139775787,"close":0.003323466042577851,"volume":14.377092761,"start_volume":534435.480838384,"tao_price_usd":193.3,"tao_price_eur":169.76989285},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T00:00:00Z","block_number":8688299,"open":0.003323466042577851,"high":0.003323636291547977,"low":0.003323466042577851,"close":0.003323636291547977,"volume":0.229971042,"start_volume":534449.85860369,"tao_price_usd":192.6,"tao_price_eur":169.16996047},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T01:00:00Z","block_number":8688599,"open":0.003323636291547977,"high":0.00332377039134301,"low":0.003323636291547977,"close":0.003323753700847162,"volume":0.284348155,"start_volume":534450.089264601,"tao_price_usd":192.4,"tao_price_eur":168.9052761},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T02:00:00Z","block_number":8688898,"open":0.003323753700847162,"high":0.003323899560808955,"low":0.003323753700847162,"close":0.003323899560808955,"volume":0.253371162,"start_volume":534450.374351375,"tao_price_usd":192.7,"tao_price_eur":169.15379213},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T03:00:00Z","block_number":8689199,"open":0.003323900222473621,"high":0.003324578721865031,"low":0.003323888734719932,"close":0.003324578721865031,"volume":0.863632547,"start_volume":534450.629070414,"tao_price_usd":192.0,"tao_price_eur":168.58372113},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T04:00:00Z","block_number":8689499,"open":0.003324578721865031,"high":0.0033246220080078554,"low":0.0033240168958861174,"close":0.003324039121422602,"volume":0.948697149,"start_volume":534451.493378092,"tao_price_usd":192.8,"tao_price_eur":169.25643052},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T05:00:00Z","block_number":8689799,"open":0.003324039121422602,"high":0.0033240627348297444,"low":0.0033238385945012407,"close":0.0033239400262248145,"volume":0.49953119,"start_volume":534452.442752453,"tao_price_usd":192.9,"tao_price_eur":169.38883035},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T06:00:00Z","block_number":8690099,"open":0.0033239400262248145,"high":0.0033240049615948725,"low":0.0033236648824289125,"close":0.0033237112975685,"volume":0.632353532,"start_volume":534452.943008082,"tao_price_usd":193.3,"tao_price_eur":169.76989285},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T07:00:00Z","block_number":8690399,"open":0.0033237112975685,"high":0.0033238873067318927,"low":0.0033237112975685,"close":0.0033238873067318927,"volume":0.224787417,"start_volume":534453.576052257,"tao_price_usd":194.2,"tao_price_eur":170.44058276},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T08:00:00Z","block_number":8690699,"open":0.0033238873067318927,"high":0.0033239256649094722,"low":0.003323449852162139,"close":0.003323532873571335,"volume":0.759803833,"start_volume":534453.801595213,"tao_price_usd":193.8,"tao_price_eur":170.07459412},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T09:00:00Z","block_number":8690998,"open":0.003323532873571335,"high":0.0033236120331504946,"low":0.0033218909571773986,"close":0.003321908331602604,"volume":2.348976968,"start_volume":534454.562165311,"tao_price_usd":193.2,"tao_price_eur":169.63736939},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T10:00:00Z","block_number":8691298,"open":0.003321908989273398,"high":0.0033220333803173335,"low":0.003321908989273398,"close":0.0033220333803173335,"volume":0.275292827,"start_volume":534456.912478648,"tao_price_usd":192.6,"tao_price_eur":168.99183996},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T11:00:00Z","block_number":8691599,"open":0.003322033937125828,"high":0.003322067050118204,"low":0.003321526063782319,"close":0.003321594853141643,"volume":0.849756994,"start_volume":534457.189238496,"tao_price_usd":191.8,"tao_price_eur":168.37854446},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T12:00:00Z","block_number":8691899,"open":0.003321594853141643,"high":0.003351230974363513,"low":0.003321594853141643,"close":0.0033364781114910928,"volume":68.606740282,"start_volume":534458.039672715,"tao_price_usd":190.6,"tao_price_eur":167.45738886},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T13:00:00Z","block_number":8692198,"open":0.0033364781114910928,"high":0.0033366017189120373,"low":0.003336447018024988,"close":0.003336447018024988,"volume":0.424426002,"start_volume":534526.647076722,"tao_price_usd":189.6,"tao_price_eur":166.65201723},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T14:00:00Z","block_number":8692499,"open":0.0033364476619143647,"high":0.0033365521859115236,"low":0.0033317147109101657,"close":0.0033317655892975175,"volume":5.14368542,"start_volume":534527.072843866,"tao_price_usd":188.3,"tao_price_eur":165.37853504},{"subnet_id":123,"period_name":"1h","timestamp":"2026-07-24T15:00:00Z","block_number":8692650,"open":0.0033317655892975175,"high":0.003331851197091426,"low":0.0033317655892975175,"close":0.003331851197091426,"volume":0.10895664,"start_volume":534532.217185026,"tao_price_usd":189.3,"tao_price_eur":166.12549364}]