[{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T02:00:00Z","block_number":8395199,"open":0.005268801846783043,"high":0.005268801846783043,"low":0.005268653871712573,"close":0.005268653871712573,"volume":0.065862565,"start_volume":62565.391391195,"tao_price_usd":214.8,"tao_price_eur":185.6525497},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T03:00:00Z","block_number":8395499,"open":0.005268653871712573,"high":0.005268653871712573,"low":0.005268425428388341,"close":0.005268425428388341,"volume":0.101680286,"start_volume":62565.45725376,"tao_price_usd":215.5,"tao_price_eur":186.24146573},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T04:00:00Z","block_number":8395799,"open":0.005268425428388341,"high":0.005268425428388341,"low":0.005268300283156005,"close":0.005268300283156005,"volume":0.055483051,"start_volume":62565.559154064,"tao_price_usd":216.8,"tao_price_eur":187.38115817},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T05:00:00Z","block_number":8396099,"open":0.005268300283156005,"high":0.005271132553263299,"low":0.005268128069173134,"close":0.0052709089891401955,"volume":1.513382358,"start_volume":62565.614641707,"tao_price_usd":216.9,"tao_price_eur":187.45138709},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T06:00:00Z","block_number":8396399,"open":0.0052709089891401955,"high":0.0052709089891401955,"low":0.005270576358775202,"close":0.005270576358775202,"volume":0.147017808,"start_volume":62567.129029432,"tao_price_usd":215.4,"tao_price_eur":186.2033195},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T07:00:00Z","block_number":8396699,"open":0.005270576358775202,"high":0.005270576358775202,"low":0.005165399537875111,"close":0.005165399537875111,"volume":47.040805733,"start_volume":62567.276444869,"tao_price_usd":220.5,"tao_price_eur":190.62851215},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T08:00:00Z","block_number":8396999,"open":0.005165399537875111,"high":0.005165399537875111,"low":0.005165213779502791,"close":0.005165213779502791,"volume":0.08343629,"start_volume":62614.317317596,"tao_price_usd":234.3,"tao_price_eur":202.54149378},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T09:00:00Z","block_number":8397299,"open":0.005165213779502791,"high":0.005165213779502791,"low":0.005150971533311335,"close":0.005150971533311335,"volume":0.107509179,"start_volume":62620.700004095,"tao_price_usd":236.7,"tao_price_eur":204.63387222},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T10:00:00Z","block_number":8397599,"open":0.005150971533311335,"high":0.005150971533311335,"low":0.005150408747390513,"close":0.005150408747390513,"volume":0.253346301,"start_volume":62620.807513274,"tao_price_usd":248.6,"tao_price_eur":214.86603284},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T11:00:00Z","block_number":8397899,"open":0.005150408747390513,"high":0.005166726759556881,"low":0.005150233092271271,"close":0.005166639921985139,"volume":7.537345678,"start_volume":62621.060886319,"tao_price_usd":245.7,"tao_price_eur":212.39626556},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T12:00:00Z","block_number":8398199,"open":0.005166639921985139,"high":0.0051696112296198,"low":0.005166430906428983,"close":0.005169539258381054,"volume":1.554610911,"start_volume":62628.599920057,"tao_price_usd":245.7,"tao_price_eur":212.39626556},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T13:00:00Z","block_number":8398499,"open":0.005169539258381054,"high":0.005169539258381054,"low":0.005169243866151778,"close":0.005169243866151778,"volume":0.132734267,"start_volume":62630.154530968,"tao_price_usd":246.6,"tao_price_eur":213.15584752},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T14:00:00Z","block_number":8398799,"open":0.005169243866151778,"high":0.005169243866151778,"low":0.00516914637991705,"close":0.00516914637991705,"volume":0.043562802,"start_volume":62630.287508497,"tao_price_usd":259.0,"tao_price_eur":223.91285554},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T15:00:00Z","block_number":8399099,"open":0.00516914637991705,"high":0.00516914637991705,"low":0.005167713985145902,"close":0.005167713985145902,"volume":0.643695542,"start_volume":62630.331081914,"tao_price_usd":266.9,"tao_price_eur":230.72268326},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T16:00:00Z","block_number":8399399,"open":0.005167713985145902,"high":0.005167713985145902,"low":0.0051675477086960955,"close":0.0051675477086960955,"volume":0.074587222,"start_volume":62630.974919053,"tao_price_usd":262.8,"tao_price_eur":227.17842324},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T17:00:00Z","block_number":8399699,"open":0.0051675477086960955,"high":0.0051675477086960955,"low":0.00516316425152245,"close":0.00516316425152245,"volume":1.970464625,"start_volume":62631.049517014,"tao_price_usd":266.2,"tao_price_eur":230.15735777},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T18:00:00Z","block_number":8399999,"open":0.00516316425152245,"high":0.00516316425152245,"low":0.005156559503268071,"close":0.005156559503268071,"volume":2.970571985,"start_volume":62633.019992205,"tao_price_usd":257.2,"tao_price_eur":222.37592945},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T19:00:00Z","block_number":8400299,"open":0.005156559503268071,"high":0.005156559503268071,"low":0.005156265819617219,"close":0.005156265819617219,"volume":0.132132483,"start_volume":62635.99056419,"tao_price_usd":255.8,"tao_price_eur":221.14636466},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T20:00:00Z","block_number":8400599,"open":0.005156265819617219,"high":0.005156265819617219,"low":0.005148258455268029,"close":0.005148258455268029,"volume":3.603870067,"start_volume":62636.12291163,"tao_price_usd":251.7,"tao_price_eur":217.65824974},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T21:00:00Z","block_number":8400899,"open":0.005148258455268029,"high":0.005148970368634812,"low":0.00514820452520202,"close":0.00514870262932194,"volume":0.4897382,"start_volume":62639.726875045,"tao_price_usd":255.5,"tao_price_eur":220.9634178},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T22:00:00Z","block_number":8401199,"open":0.00514870262932194,"high":0.00514870262932194,"low":0.005148485049624099,"close":0.005148485049624099,"volume":0.08265735,"start_volume":62640.231922374,"tao_price_usd":262.1,"tao_price_eur":226.63207955},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-13T23:00:00Z","block_number":8401499,"open":0.005148485049624099,"high":0.005162140950520617,"low":0.0051462704564496815,"close":0.005147596153719496,"volume":13.975378906,"start_volume":62640.314788774,"tao_price_usd":263.7,"tao_price_eur":228.05500303},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T00:00:00Z","block_number":8401799,"open":0.005147596153719496,"high":0.005147596153719496,"low":0.005145992101520428,"close":0.005145992101520428,"volume":0.722361137,"start_volume":62654.29016768,"tao_price_usd":263.3,"tao_price_eur":227.70907204},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T01:00:00Z","block_number":8402099,"open":0.005145992101520428,"high":0.005145992101520428,"low":0.005145712224131073,"close":0.005145712224131073,"volume":0.126049994,"start_volume":62655.012528817,"tao_price_usd":262.2,"tao_price_eur":226.73815289},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T02:00:00Z","block_number":8402399,"open":0.005145712224131073,"high":0.005145712224131073,"low":0.005144652691368993,"close":0.005144652691368993,"volume":0.474188084,"start_volume":62655.141610265,"tao_price_usd":267.3,"tao_price_eur":231.14839156},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T03:00:00Z","block_number":8402699,"open":0.005144652691368993,"high":0.005144652691368993,"low":0.005144262834359926,"close":0.005144262834359926,"volume":0.175606025,"start_volume":62655.615798349,"tao_price_usd":274.6,"tao_price_eur":237.46108613},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T04:00:00Z","block_number":8402999,"open":0.005144262834359926,"high":0.005144262834359926,"low":0.005143729979682965,"close":0.005143729979682965,"volume":0.239991013,"start_volume":62655.791441662,"tao_price_usd":273.6,"tao_price_eur":236.59633345},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T05:00:00Z","block_number":8403299,"open":0.005143729979682965,"high":0.005143729979682965,"low":0.0051435493836053765,"close":0.0051435493836053765,"volume":0.081353496,"start_volume":62656.031432675,"tao_price_usd":275.5,"tao_price_eur":238.23936354},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T06:00:00Z","block_number":8403599,"open":0.0051435493836053765,"high":0.0051435493836053765,"low":0.005143401856585592,"close":0.005143401856585592,"volume":0.066457813,"start_volume":62656.112786171,"tao_price_usd":276.9,"tao_price_eur":239.47072559},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T07:00:00Z","block_number":8403899,"open":0.005143401856585592,"high":0.005143401856585592,"low":0.005143069005737959,"close":0.005143069005737959,"volume":0.149930462,"start_volume":62656.179259627,"tao_price_usd":272.7,"tao_price_eur":235.8792492},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T08:00:00Z","block_number":8404199,"open":0.005143069005737959,"high":0.005143069005737959,"low":0.005142294346109514,"close":0.005142294346109514,"volume":0.348987494,"start_volume":62656.329198435,"tao_price_usd":268.7,"tao_price_eur":232.39923889},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T09:00:00Z","block_number":8404499,"open":0.005142294346109514,"high":0.005142294346109514,"low":0.005142108021824556,"close":0.005142108021824556,"volume":0.083917036,"start_volume":62656.678214547,"tao_price_usd":268.9,"tao_price_eur":232.5923363},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T10:00:00Z","block_number":8404799,"open":0.005142108021824556,"high":0.005142108021824556,"low":0.005141938189604665,"close":0.005141938189604665,"volume":0.076504589,"start_volume":62656.762143686,"tao_price_usd":268.0,"tao_price_eur":231.81385693},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T11:00:00Z","block_number":8405099,"open":0.005141938189604665,"high":0.0051458295260158665,"low":0.005141858350476208,"close":0.005145382170424913,"volume":2.026343991,"start_volume":62656.838656488,"tao_price_usd":275.1,"tao_price_eur":237.95519419},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T12:00:00Z","block_number":8405399,"open":0.005145382170424913,"high":0.005145382170424913,"low":0.005145124438420611,"close":0.005145124438420611,"volume":0.113457138,"start_volume":62658.867626313,"tao_price_usd":268.6,"tao_price_eur":232.35294118},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T13:00:00Z","block_number":8405699,"open":0.005145124438420611,"high":0.005145124438420611,"low":0.005144238094694486,"close":0.005144238094694486,"volume":0.39920642,"start_volume":62658.981110644,"tao_price_usd":264.0,"tao_price_eur":228.37370242},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T14:00:00Z","block_number":8405999,"open":0.005144238094694486,"high":0.0051464900532865124,"low":0.005144153167301334,"close":0.005146419454185115,"volume":1.122695099,"start_volume":62659.380340814,"tao_price_usd":263.4,"tao_price_eur":227.83496237},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T15:00:00Z","block_number":8406299,"open":0.005146419454185115,"high":0.005146419454185115,"low":0.005146036308867727,"close":0.005146036308867727,"volume":0.186948593,"start_volume":62660.503348747,"tao_price_usd":260.9,"tao_price_eur":225.67251968},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T16:00:00Z","block_number":8406599,"open":0.005146036308867727,"high":0.005146036308867727,"low":0.005145874418405618,"close":0.005145874418405618,"volume":0.072899303,"start_volume":62660.690308736,"tao_price_usd":263.6,"tao_price_eur":227.96852028},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T17:00:00Z","block_number":8406899,"open":0.005145874418405618,"high":0.0054310022063156285,"low":0.005145801908572609,"close":0.005277195032023551,"volume":283.674679609,"start_volume":62660.763216548,"tao_price_usd":266.3,"tao_price_eur":230.28363888},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T18:00:00Z","block_number":8407199,"open":0.005277195032023551,"high":0.005277195032023551,"low":0.005274363992828796,"close":0.005274363992828796,"volume":1.259235339,"start_volume":62944.437896157,"tao_price_usd":261.9,"tao_price_eur":226.51790348},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T19:00:00Z","block_number":8407499,"open":0.005274363992828796,"high":0.005274363992828796,"low":0.005274191396397932,"close":0.005274191396397932,"volume":0.076780946,"start_volume":62945.697131496,"tao_price_usd":262.3,"tao_price_eur":226.88348759},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T20:00:00Z","block_number":8407799,"open":0.005274191396397932,"high":0.005274191396397932,"low":0.005262667992554155,"close":0.005262667992554155,"volume":5.129129738,"start_volume":62945.773923736,"tao_price_usd":263.6,"tao_price_eur":227.98823733},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T21:00:00Z","block_number":8408099,"open":0.005262667992554155,"high":0.005262667992554155,"low":0.0052623229831404795,"close":0.0052623229831404795,"volume":0.15362484,"start_volume":62950.903080858,"tao_price_usd":264.1,"tao_price_eur":228.34169116},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T22:00:00Z","block_number":8408399,"open":0.0052623229831404795,"high":0.0052623229831404795,"low":0.005262129683664567,"close":0.005262129683664567,"volume":0.085854872,"start_volume":62951.056940142,"tao_price_usd":270.2,"tao_price_eur":232.6702833},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-14T23:00:00Z","block_number":8408699,"open":0.005262129683664567,"high":0.005262129683664567,"low":0.005258944096916405,"close":0.005258944096916405,"volume":1.418988073,"start_volume":62951.142795014,"tao_price_usd":274.8,"tao_price_eur":236.77408237},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T00:00:00Z","block_number":8408999,"open":0.005258944096916405,"high":0.005274716000651147,"low":0.0052587856174188515,"close":0.0052587856174188515,"volume":14.119882193,"start_volume":62952.561829201,"tao_price_usd":268.2,"tao_price_eur":231.04755341},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T01:00:00Z","block_number":8409299,"open":0.0052587856174188515,"high":0.0052587856174188515,"low":0.005258546635432041,"close":0.005258546635432041,"volume":0.106429289,"start_volume":62966.681752987,"tao_price_usd":268.4,"tao_price_eur":231.35936557},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T02:00:00Z","block_number":8409599,"open":0.005258546635432041,"high":0.005258546635432041,"low":0.005258249149396558,"close":0.005258249149396558,"volume":0.132439011,"start_volume":62966.788282222,"tao_price_usd":275.5,"tao_price_eur":237.5},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T03:00:00Z","block_number":8409899,"open":0.005258249149396558,"high":0.005258249149396558,"low":0.005257177360248879,"close":0.005257177360248879,"volume":0.477536585,"start_volume":62966.920730539,"tao_price_usd":277.1,"tao_price_eur":238.83813136},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T04:00:00Z","block_number":8410199,"open":0.005257177360248879,"high":0.005257177360248879,"low":0.005140433063939469,"close":0.005140433063939469,"volume":52.310576903,"start_volume":62967.398946314,"tao_price_usd":276.3,"tao_price_eur":238.06651732},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T05:00:00Z","block_number":8410499,"open":0.005140433063939469,"high":0.005140433063939469,"low":0.005140243221264581,"close":0.005140243221264581,"volume":0.085542858,"start_volume":63019.709526668,"tao_price_usd":273.5,"tao_price_eur":235.45110193},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T06:00:00Z","block_number":8410799,"open":0.005140243221264581,"high":0.005140243221264581,"low":0.005140140644059426,"close":0.005140140644059426,"volume":0.051101929,"start_volume":63019.795253112,"tao_price_usd":279.8,"tao_price_eur":240.85392098},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T07:00:00Z","block_number":8411099,"open":0.005140140644059426,"high":0.005140270138591096,"low":0.0051401346133542174,"close":0.00514016672288105,"volume":0.110710931,"start_volume":63019.846361295,"tao_price_usd":282.2,"tao_price_eur":243.1291462},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T08:00:00Z","block_number":8411399,"open":0.00514016672288105,"high":0.00514016672288105,"low":0.005139884972659024,"close":0.005139884972659024,"volume":0.126957767,"start_volume":63019.957079836,"tao_price_usd":281.2,"tao_price_eur":242.14242659},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T09:00:00Z","block_number":8411699,"open":0.005139884972659024,"high":0.005139884972659024,"low":0.00513963153844474,"close":0.00513963153844474,"volume":0.114208232,"start_volume":63020.084037603,"tao_price_usd":271.0,"tao_price_eur":233.37926283},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T10:00:00Z","block_number":8411999,"open":0.00513963153844474,"high":0.00513963153844474,"low":0.005031765731120751,"close":0.005031765731120751,"volume":48.867351679,"start_volume":63020.198267742,"tao_price_usd":268.9,"tao_price_eur":231.57078884},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T11:00:00Z","block_number":8412299,"open":0.005031765731120751,"high":0.005031765731120751,"low":0.005021661795020387,"close":0.005021661795020387,"volume":41.284072726,"start_volume":63069.065635505,"tao_price_usd":272.3,"tao_price_eur":234.3978652},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T12:00:00Z","block_number":8412599,"open":0.005021661795020387,"high":0.005021661795020387,"low":0.005019795750032201,"close":0.005019795750032201,"volume":0.850448719,"start_volume":63110.350089988,"tao_price_usd":278.6,"tao_price_eur":239.88289995},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T13:00:00Z","block_number":8412899,"open":0.005019795750032201,"high":0.005019795750032201,"low":0.005018839270034901,"close":0.005018839270034901,"volume":0.435958405,"start_volume":63111.200752263,"tao_price_usd":278.5,"tao_price_eur":239.6936053},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T14:00:00Z","block_number":8413199,"open":0.005018839270034901,"high":0.00502227133728214,"low":0.0050188383307050635,"close":0.0050218310224848,"volume":1.767670658,"start_volume":63111.636771828,"tao_price_usd":273.8,"tao_price_eur":235.62822719},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T15:00:00Z","block_number":8413499,"open":0.0050218310224848,"high":0.0050218310224848,"low":0.005021666420390738,"close":0.005021666420390738,"volume":0.075035676,"start_volume":63113.404449955,"tao_price_usd":272.6,"tao_price_eur":234.75714778},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T16:00:00Z","block_number":8413799,"open":0.005021666420390738,"high":0.005021666420390738,"low":0.005020619882739541,"close":0.005020619882739541,"volume":0.47706751,"start_volume":63113.479571216,"tao_price_usd":273.4,"tao_price_eur":235.60841089},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T17:00:00Z","block_number":8414099,"open":0.005020619882739541,"high":0.005020619882739541,"low":0.005019953302284524,"close":0.005019953302284524,"volume":0.303792729,"start_volume":63113.956789175,"tao_price_usd":269.7,"tao_price_eur":232.39982766},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T18:00:00Z","block_number":8414399,"open":0.005019953302284524,"high":0.005019953302284524,"low":0.0050198178572158835,"close":0.0050198178572158835,"volume":0.060849766,"start_volume":63114.261493817,"tao_price_usd":272.8,"tao_price_eur":235.09134781},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T19:00:00Z","block_number":8414699,"open":0.0050198178572158835,"high":0.0050198178572158835,"low":0.005019482228594554,"close":0.005019482228594554,"volume":0.153042553,"start_volume":63114.322348439,"tao_price_usd":275.4,"tao_price_eur":237.53665689},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T20:00:00Z","block_number":8414999,"open":0.005019482228594554,"high":0.005033621228549687,"low":0.005018841094557321,"close":0.005033543660322305,"volume":7.071886684,"start_volume":63114.475431828,"tao_price_usd":269.0,"tao_price_eur":232.05659075},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T21:00:00Z","block_number":8415299,"open":0.005033543660322305,"high":0.005033543660322305,"low":0.005032816999228288,"close":0.005032816999228288,"volume":0.330887672,"start_volume":63121.547344559,"tao_price_usd":270.3,"tao_price_eur":233.09761987},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T22:00:00Z","block_number":8415599,"open":0.005032816999228288,"high":0.005032816999228288,"low":0.005019241715217361,"close":0.005019241715217361,"volume":6.186431799,"start_volume":63121.878241854,"tao_price_usd":264.2,"tao_price_eur":227.85683484},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-15T23:00:00Z","block_number":8415899,"open":0.005019241715217361,"high":0.005031674079952933,"low":0.00501914109180139,"close":0.005024543615846653,"volume":9.006437124,"start_volume":63128.064706304,"tao_price_usd":264.0,"tao_price_eur":227.70398482},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T00:00:00Z","block_number":8416199,"open":0.005024543615846653,"high":0.005024543615846653,"low":0.005024289303854586,"close":0.005024289303854586,"volume":0.115900948,"start_volume":63137.071154273,"tao_price_usd":266.3,"tao_price_eur":229.62835216},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T01:00:00Z","block_number":8416499,"open":0.005024289303854586,"high":0.005024289303854586,"low":0.00502412467275776,"close":0.00502412467275776,"volume":0.07501639,"start_volume":63137.187076841,"tao_price_usd":266.0,"tao_price_eur":229.31034483},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T02:00:00Z","block_number":8416799,"open":0.00502412467275776,"high":0.005037192381579973,"low":0.005023953459731832,"close":0.005036921353888325,"volume":6.235089224,"start_volume":63137.262093231,"tao_price_usd":261.8,"tao_price_eur":225.84541063},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T03:00:00Z","block_number":8417099,"open":0.005036921353888325,"high":0.005036921353888325,"low":0.005027645889852003,"close":0.005027645889852003,"volume":4.224307594,"start_volume":63143.497201781,"tao_price_usd":260.1,"tao_price_eur":224.39824001},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T04:00:00Z","block_number":8417399,"open":0.005027645889852003,"high":0.005027645889852003,"low":0.005027050058874112,"close":0.005027050058874112,"volume":0.27148428,"start_volume":63147.721517478,"tao_price_usd":263.4,"tao_price_eur":227.24527651},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T05:00:00Z","block_number":8417699,"open":0.005027050058874112,"high":0.005027050058874112,"low":0.0050265207176784866,"close":0.0050265207176784866,"volume":0.240823569,"start_volume":63147.993387756,"tao_price_usd":261.1,"tao_price_eur":225.35819092},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T06:00:00Z","block_number":8417999,"open":0.0050265207176784866,"high":0.0050265207176784866,"low":0.005025899137429312,"close":0.005025899137429312,"volume":0.283210345,"start_volume":63148.234258204,"tao_price_usd":262.4,"tao_price_eur":226.55845277},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T07:00:00Z","block_number":8418299,"open":0.005025899137429312,"high":0.005025899137429312,"low":0.005023818819329863,"close":0.005023818819329863,"volume":0.948136042,"start_volume":63148.517471744,"tao_price_usd":264.2,"tao_price_eur":227.95513374},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T08:00:00Z","block_number":8418599,"open":0.005023818819329863,"high":0.005023818819329863,"low":0.005023380008351941,"close":0.005023380008351941,"volume":0.194826416,"start_volume":63149.470801593,"tao_price_usd":269.9,"tao_price_eur":232.69247349},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T09:00:00Z","block_number":8418899,"open":0.005023380008351941,"high":0.005023380008351941,"low":0.00502310766101465,"close":0.00502310766101465,"volume":0.124081771,"start_volume":63149.665692792,"tao_price_usd":269.8,"tao_price_eur":232.4459378},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T10:00:00Z","block_number":8419199,"open":0.00502310766101465,"high":0.00502310766101465,"low":0.005022680949781289,"close":0.005022680949781289,"volume":0.19444584,"start_volume":63149.789847237,"tao_price_usd":267.4,"tao_price_eur":230.37822004},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T11:00:00Z","block_number":8419499,"open":0.005022680949781289,"high":0.005022680949781289,"low":0.005022387296517911,"close":0.005022387296517911,"volume":0.133868119,"start_volume":63149.984293077,"tao_price_usd":268.0,"tao_price_eur":230.77585465},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T12:00:00Z","block_number":8419799,"open":0.005022387296517911,"high":0.005022387296517911,"low":0.005022078397288428,"close":0.005022078397288428,"volume":0.140812847,"start_volume":63150.118170825,"tao_price_usd":263.9,"tao_price_eur":227.44117901},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T13:00:00Z","block_number":8420099,"open":0.005022078397288428,"high":0.00503050802467264,"low":0.005021768682993088,"close":0.005030452540106054,"volume":4.151043479,"start_volume":63150.259059814,"tao_price_usd":266.4,"tao_price_eur":229.53644667},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T14:00:00Z","block_number":8420399,"open":0.005030452540106054,"high":0.005038505685112118,"low":0.005030111564254017,"close":0.005038505304297822,"volume":3.978682537,"start_volume":63154.416047309,"tao_price_usd":263.3,"tao_price_eur":226.98275862},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T15:00:00Z","block_number":8420699,"open":0.005038505304297822,"high":0.0050464192970826735,"low":0.005038505283812561,"close":0.005046140961177556,"volume":3.727240125,"start_volume":63158.394736599,"tao_price_usd":252.9,"tao_price_eur":217.81069675},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T16:00:00Z","block_number":8420999,"open":0.005046140961177556,"high":0.005046140961177556,"low":0.005046023047718713,"close":0.005046023047718713,"volume":0.053627669,"start_volume":63162.121976724,"tao_price_usd":253.9,"tao_price_eur":218.46498021},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T17:00:00Z","block_number":8421299,"open":0.005046023047718713,"high":0.005046023047718713,"low":0.005007234958816675,"close":0.005007234958816675,"volume":17.674710771,"start_volume":63162.176127759,"tao_price_usd":254.3,"tao_price_eur":218.82798382},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T18:00:00Z","block_number":8421599,"open":0.005007234958816675,"high":0.005007234958816675,"low":0.005006306231215351,"close":0.005006306231215351,"volume":0.424024143,"start_volume":63179.850861079,"tao_price_usd":256.2,"tao_price_eur":220.462955},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T19:00:00Z","block_number":8421899,"open":0.005006306231215351,"high":0.0050074706133292225,"low":0.005006149857873942,"close":0.005007419192166249,"volume":0.698174814,"start_volume":63180.274933178,"tao_price_usd":250.8,"tao_price_eur":215.81619482},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T20:00:00Z","block_number":8422199,"open":0.005007419192166249,"high":0.005007419192166249,"low":0.005007256853736396,"close":0.005007256853736396,"volume":0.073412136,"start_volume":63180.9738134,"tao_price_usd":254.2,"tao_price_eur":218.83608815},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T21:00:00Z","block_number":8422499,"open":0.005007256853736396,"high":0.005007256853736396,"low":0.0050066180279214265,"close":0.0050066180279214265,"volume":0.291672937,"start_volume":63181.047228428,"tao_price_usd":255.8,"tao_price_eur":220.1755896},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T22:00:00Z","block_number":8422799,"open":0.0050066180279214265,"high":0.0050066180279214265,"low":0.005006482327837572,"close":0.005006482327837572,"volume":0.061944419,"start_volume":63181.338917272,"tao_price_usd":257.3,"tao_price_eur":221.42857143},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-16T23:00:00Z","block_number":8423099,"open":0.005006482327837572,"high":0.005006482327837572,"low":0.00498922346689303,"close":0.00498922346689303,"volume":8.001699842,"start_volume":63181.40086573,"tao_price_usd":255.7,"tao_price_eur":220.03269942},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T00:00:00Z","block_number":8423399,"open":0.00498922346689303,"high":0.00498922346689303,"low":0.004988620692123938,"close":0.004988620692123938,"volume":0.275393233,"start_volume":63189.402884378,"tao_price_usd":256.7,"tao_price_eur":220.89321057},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T01:00:00Z","block_number":8423699,"open":0.004988620692123938,"high":0.004988620692123938,"low":0.004988452844990689,"close":0.004988452844990689,"volume":0.074428548,"start_volume":63189.680625954,"tao_price_usd":259.1,"tao_price_eur":222.9008947},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T02:00:00Z","block_number":8423999,"open":0.004988452844990689,"high":0.005005313521042892,"low":0.004987834803782956,"close":0.005005243876830245,"volume":8.416445123,"start_volume":63189.755063722,"tao_price_usd":261.9,"tao_price_eur":225.36786851},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T03:00:00Z","block_number":8424299,"open":0.005005243876830245,"high":0.005005243876830245,"low":0.005004996175510331,"close":0.005004996175510331,"volume":0.113088671,"start_volume":63198.171536314,"tao_price_usd":258.9,"tao_price_eur":222.84386297},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T04:00:00Z","block_number":8424599,"open":0.005004996175510331,"high":0.005007177964325019,"low":0.005004879642496532,"close":0.005007074643364471,"volume":1.150395537,"start_volume":63198.284624985,"tao_price_usd":257.7,"tao_price_eur":221.75372171},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T05:00:00Z","block_number":8424899,"open":0.005007074643364471,"high":0.005007074643364471,"low":0.005006667513855616,"close":0.005006667513855616,"volume":0.185808228,"start_volume":63199.435101106,"tao_price_usd":258.1,"tao_price_eur":222.0597092},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T06:00:00Z","block_number":8425199,"open":0.005006667513855616,"high":0.005006667513855616,"low":0.00500654561545436,"close":0.00500654561545436,"volume":0.052229732,"start_volume":63199.624337752,"tao_price_usd":259.2,"tao_price_eur":223.02529685},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T07:00:00Z","block_number":8425499,"open":0.00500654561545436,"high":0.00500654561545436,"low":0.005005998828237323,"close":0.005005998828237323,"volume":0.249669297,"start_volume":63199.676567484,"tao_price_usd":254.9,"tao_price_eur":219.38204665},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T08:00:00Z","block_number":8425799,"open":0.005005998828237323,"high":0.005005998828237323,"low":0.005001917103747533,"close":0.005001917103747533,"volume":1.862670472,"start_volume":63199.927760809,"tao_price_usd":254.9,"tao_price_eur":219.45759793},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T09:00:00Z","block_number":8426099,"open":0.005001917103747533,"high":0.005001917103747533,"low":0.005000511241092768,"close":0.005000511241092768,"volume":0.642249751,"start_volume":63201.790439375,"tao_price_usd":253.2,"tao_price_eur":218.01274324},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T10:00:00Z","block_number":8426399,"open":0.005000511241092768,"high":0.005000511241092768,"low":0.00499990986593253,"close":0.00499990986593253,"volume":0.274761183,"start_volume":63202.432689126,"tao_price_usd":251.7,"tao_price_eur":216.72119855},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T11:00:00Z","block_number":8426699,"open":0.00499990986593253,"high":0.00499990986593253,"low":0.004999784202470132,"close":0.004999784202470132,"volume":0.057412252,"start_volume":63202.707454092,"tao_price_usd":250.0,"tao_price_eur":215.35015936},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T12:00:00Z","block_number":8426999,"open":0.004999784202470132,"high":0.004999784202470132,"low":0.004999661613665885,"close":0.004999661613665885,"volume":0.053816819,"start_volume":63202.767061462,"tao_price_usd":253.7,"tao_price_eur":218.63150638},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T13:00:00Z","block_number":8427299,"open":0.004999661613665885,"high":0.004999661613665885,"low":0.0049995387077175985,"close":0.0049995387077175985,"volume":0.056111287,"start_volume":63202.820924515,"tao_price_usd":254.0,"tao_price_eur":218.77691645},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T14:00:00Z","block_number":8427599,"open":0.0049995387077175985,"high":0.0049995387077175985,"low":0.004999358091024883,"close":0.004999358091024883,"volume":0.08252778,"start_volume":63202.877035802,"tao_price_usd":254.5,"tao_price_eur":219.33982591},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T15:00:00Z","block_number":8427899,"open":0.004999358091024883,"high":0.004999358091024883,"low":0.004998961484941884,"close":0.004998961484941884,"volume":0.181205191,"start_volume":63202.959581986,"tao_price_usd":254.7,"tao_price_eur":219.60682876},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T16:00:00Z","block_number":8428199,"open":0.004998961484941884,"high":0.004998961484941884,"low":0.0049984918766369495,"close":0.0049984918766369495,"volume":0.214461443,"start_volume":63203.140916034,"tao_price_usd":259.0,"tao_price_eur":223.27586207},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T17:00:00Z","block_number":8428499,"open":0.0049984918766369495,"high":0.0049984918766369495,"low":0.004997895349432522,"close":0.004997895349432522,"volume":0.272601168,"start_volume":63203.355377477,"tao_price_usd":256.9,"tao_price_eur":221.46551724},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T18:00:00Z","block_number":8428799,"open":0.004997895349432522,"high":0.004998065947881575,"low":0.00499782561904685,"close":0.004997948891241173,"volume":0.195311087,"start_volume":63203.628043735,"tao_price_usd":252.1,"tao_price_eur":218.00415081},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T19:00:00Z","block_number":8429099,"open":0.004997948891241173,"high":0.004997948891241173,"low":0.004997700505280041,"close":0.004997700505280041,"volume":0.113511556,"start_volume":63203.823354822,"tao_price_usd":254.0,"tao_price_eur":220.25667707},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T20:00:00Z","block_number":8429399,"open":0.004997700505280041,"high":0.004997700505280041,"low":0.004997371630597815,"close":0.004997371630597815,"volume":0.189174199,"start_volume":63203.936977349,"tao_price_usd":248.2,"tao_price_eur":215.84485607},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T21:00:00Z","block_number":8429699,"open":0.004997371630597815,"high":0.004997371630597815,"low":0.0049825150419494195,"close":0.0049825150419494195,"volume":6.794748318,"start_volume":63204.126189545,"tao_price_usd":246.9,"tao_price_eur":214.47185546},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T22:00:00Z","block_number":8429999,"open":0.0049825150419494195,"high":0.0049825150419494195,"low":0.004982281613758811,"close":0.004982281613758811,"volume":0.106827872,"start_volume":63210.920950887,"tao_price_usd":242.9,"tao_price_eur":211.05222},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-17T23:00:00Z","block_number":8430299,"open":0.004982281613758811,"high":0.004982281613758811,"low":0.0049821501962391415,"close":0.0049821501962391415,"volume":0.060122525,"start_volume":63211.027807508,"tao_price_usd":247.3,"tao_price_eur":214.76335215},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T00:00:00Z","block_number":8430599,"open":0.0049821501962391415,"high":0.0049821501962391415,"low":0.004982025186485516,"close":0.004982025186485516,"volume":0.056556323,"start_volume":63211.088592813,"tao_price_usd":247.4,"tao_price_eur":214.6637744},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T01:00:00Z","block_number":8430899,"open":0.004982025186485516,"high":0.004982025186485516,"low":0.004981868088928123,"close":0.004981868088928123,"volume":0.069579218,"start_volume":63211.147477213,"tao_price_usd":247.5,"tao_price_eur":214.71328186},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T02:00:00Z","block_number":8431199,"open":0.004981868088928123,"high":0.004981868088928123,"low":0.004981648216433173,"close":0.004981648216433173,"volume":0.10063904,"start_volume":63211.217060272,"tao_price_usd":246.0,"tao_price_eur":213.41198924},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T03:00:00Z","block_number":8431499,"open":0.004981648216433173,"high":0.004981648216433173,"low":0.004981528061125608,"close":0.004981528061125608,"volume":0.054999881,"start_volume":63211.317699312,"tao_price_usd":247.2,"tao_price_eur":214.37863152},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T04:00:00Z","block_number":8431799,"open":0.004981528061125608,"high":0.004981528061125608,"low":0.0049812438901921255,"close":0.0049812438901921255,"volume":0.130076716,"start_volume":63211.372701793,"tao_price_usd":244.3,"tao_price_eur":211.77184466},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T05:00:00Z","block_number":8432099,"open":0.0049812438901921255,"high":0.0049812438901921255,"low":0.0049795091076815165,"close":0.0049795091076815165,"volume":0.791719687,"start_volume":63211.505237499,"tao_price_usd":240.3,"tao_price_eur":208.34055835},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T06:00:00Z","block_number":8432399,"open":0.0049795091076815165,"high":0.0049795091076815165,"low":0.004979392735383979,"close":0.004979392735383979,"volume":0.053273921,"start_volume":63212.296962938,"tao_price_usd":241.7,"tao_price_eur":209.68161707},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T07:00:00Z","block_number":8432699,"open":0.004979392735383979,"high":0.004979392735383979,"low":0.004979239608962341,"close":0.004979239608962341,"volume":0.070004964,"start_volume":63212.350339999,"tao_price_usd":243.1,"tao_price_eur":210.85957152},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T08:00:00Z","block_number":8432999,"open":0.004979239608962341,"high":0.004979239608962341,"low":0.004977825019157391,"close":0.004977825019157391,"volume":0.643427826,"start_volume":63212.424632365,"tao_price_usd":242.7,"tao_price_eur":210.60395696},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T09:00:00Z","block_number":8433299,"open":0.004977825019157391,"high":0.004977825019157391,"low":0.004977226245515148,"close":0.004977226245515148,"volume":0.274195286,"start_volume":63213.068060191,"tao_price_usd":240.4,"tao_price_eur":209.09802557},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T10:00:00Z","block_number":8433599,"open":0.004977226245515148,"high":0.004977226245515148,"low":0.00497376029021685,"close":0.00497376029021685,"volume":1.58747511,"start_volume":63213.342263929,"tao_price_usd":240.7,"tao_price_eur":209.61421231},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T11:00:00Z","block_number":8433899,"open":0.00497376029021685,"high":0.004986632835670263,"low":0.004973612028680332,"close":0.0049865849614688105,"volume":6.079525909,"start_volume":63214.929875046,"tao_price_usd":240.4,"tao_price_eur":209.53543101},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T12:00:00Z","block_number":8434199,"open":0.0049865849614688105,"high":0.0049865849614688105,"low":0.004986385832405773,"close":0.004986385832405773,"volume":0.091104682,"start_volume":63221.009400955,"tao_price_usd":239.2,"tao_price_eur":208.52584779},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T13:00:00Z","block_number":8434499,"open":0.004986385832405773,"high":0.004986385832405773,"low":0.004986195002144888,"close":0.004986195002144888,"volume":0.087300122,"start_volume":63221.100515059,"tao_price_usd":241.2,"tao_price_eur":210.15944933},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T14:00:00Z","block_number":8434799,"open":0.004986195002144888,"high":0.004986195002144888,"low":0.0049859999779291765,"close":0.0049859999779291765,"volume":0.089221794,"start_volume":63221.187823508,"tao_price_usd":240.7,"tao_price_eur":209.5959596},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T15:00:00Z","block_number":8435099,"open":0.0049859999779291765,"high":0.0049859999779291765,"low":0.004985397474985178,"close":0.004985397474985178,"volume":0.275672711,"start_volume":63221.277049373,"tao_price_usd":238.6,"tao_price_eur":207.6046289},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T16:00:00Z","block_number":8435399,"open":0.004985397474985178,"high":0.004985397474985178,"low":0.004984559080063394,"close":0.004984559080063394,"volume":0.383631725,"start_volume":63221.552727968,"tao_price_usd":233.9,"tao_price_eur":203.78114654},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T17:00:00Z","block_number":8435699,"open":0.004984559080063394,"high":0.004984559080063394,"low":0.004983637751666827,"close":0.004983637751666827,"volume":0.421618777,"start_volume":63221.936364925,"tao_price_usd":233.9,"tao_price_eur":203.72789827},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T18:00:00Z","block_number":8435999,"open":0.004983637751666827,"high":0.004983637751666827,"low":0.004983353232350753,"close":0.004983353232350753,"volume":0.130088404,"start_volume":63222.358106512,"tao_price_usd":231.0,"tao_price_eur":201.27210944},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T19:00:00Z","block_number":8436299,"open":0.004983353232350753,"high":0.004983353232350753,"low":0.0049697718897190185,"close":0.0049697718897190185,"volume":6.219883903,"start_volume":63222.488197579,"tao_price_usd":233.2,"tao_price_eur":203.36618122},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T20:00:00Z","block_number":8436599,"open":0.0049697718897190185,"high":0.0049697718897190185,"low":0.004969313577414195,"close":0.004969313577414195,"volume":0.210039939,"start_volume":63228.708084064,"tao_price_usd":238.2,"tao_price_eur":207.61788547},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T21:00:00Z","block_number":8436899,"open":0.004969313577414195,"high":0.004969313577414195,"low":0.0049684777436434496,"close":0.0049684777436434496,"volume":0.38308074,"start_volume":63228.918127365,"tao_price_usd":235.7,"tao_price_eur":205.47467527},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T22:00:00Z","block_number":8437199,"open":0.0049684777436434496,"high":0.0049684777436434496,"low":0.004967898690166123,"close":0.004967898690166123,"volume":0.265413915,"start_volume":63229.301208105,"tao_price_usd":234.9,"tao_price_eur":204.77726441},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-18T23:00:00Z","block_number":8437499,"open":0.004967898690166123,"high":0.00496825348061683,"low":0.0049677550923988845,"close":0.004968210018657188,"volume":0.314176263,"start_volume":63229.566633034,"tao_price_usd":234.5,"tao_price_eur":204.41073919},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T00:00:00Z","block_number":8437799,"open":0.004968210018657188,"high":0.004968210018657188,"low":0.004967698606002849,"close":0.004967698606002849,"volume":0.234354387,"start_volume":63229.880870594,"tao_price_usd":236.2,"tao_price_eur":205.85671954},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T01:00:00Z","block_number":8438099,"open":0.004967698606002849,"high":0.004967698606002849,"low":0.004967538817403427,"close":0.004967538817403427,"volume":0.072862164,"start_volume":63230.115607251,"tao_price_usd":235.7,"tao_price_eur":205.42095172},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T02:00:00Z","block_number":8438399,"open":0.004967538817403427,"high":0.004967538817403427,"low":0.004966771638077994,"close":0.004966771638077994,"volume":0.351650233,"start_volume":63230.188498751,"tao_price_usd":235.5,"tao_price_eur":205.42568039},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T03:00:00Z","block_number":8438699,"open":0.004966771638077994,"high":0.004966771638077994,"low":0.004966616783268035,"close":0.004966616783268035,"volume":0.069723731,"start_volume":63230.541414754,"tao_price_usd":234.0,"tao_price_eur":204.13504318},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T04:00:00Z","block_number":8438999,"open":0.004966616783268035,"high":0.004966616783268035,"low":0.004966505220888903,"close":0.004966505220888903,"volume":0.051111075,"start_volume":63230.611171131,"tao_price_usd":228.4,"tao_price_eur":199.44114565},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T05:00:00Z","block_number":8439299,"open":0.004966505220888903,"high":0.004966505220888903,"low":0.004965811426238058,"close":0.004965811426238058,"volume":0.317264787,"start_volume":63230.663088917,"tao_price_usd":227.6,"tao_price_eur":199.00323511},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T06:00:00Z","block_number":8439599,"open":0.004965811426238058,"high":0.004965811426238058,"low":0.004965531935881311,"close":0.004965531935881311,"volume":0.128065237,"start_volume":63230.980427491,"tao_price_usd":230.6,"tao_price_eur":201.50297099},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T07:00:00Z","block_number":8439899,"open":0.004965531935881311,"high":0.004967213391168136,"low":0.004964003284181432,"close":0.0049671727014614815,"volume":2.192027008,"start_volume":63231.108533644,"tao_price_usd":228.8,"tao_price_eur":199.72067039},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T08:00:00Z","block_number":8440199,"open":0.0049671727014614815,"high":0.0049671727014614815,"low":0.004966687397281277,"close":0.004966687397281277,"volume":0.220998162,"start_volume":63233.302033757,"tao_price_usd":228.1,"tao_price_eur":198.97069086},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T09:00:00Z","block_number":8440499,"open":0.004966687397281277,"high":0.004966687397281277,"low":0.004966561912624358,"close":0.004966561912624358,"volume":0.057519034,"start_volume":63233.523038694,"tao_price_usd":227.2,"tao_price_eur":198.0474198},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T10:00:00Z","block_number":8440799,"open":0.004966561912624358,"high":0.004966561912624358,"low":0.004966294218561784,"close":0.004966294218561784,"volume":0.122721393,"start_volume":63233.580557728,"tao_price_usd":225.8,"tao_price_eur":196.86137751},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T11:00:00Z","block_number":8441099,"open":0.004966294218561784,"high":0.004966294218561784,"low":0.004965718362873088,"close":0.004965718362873088,"volume":0.26398629,"start_volume":63233.703298991,"tao_price_usd":226.2,"tao_price_eur":197.17573222},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T12:00:00Z","block_number":8441399,"open":0.004965718362873088,"high":0.004965718362873088,"low":0.004965192223520312,"close":0.004965192223520312,"volume":0.241186093,"start_volume":63233.967325818,"tao_price_usd":226.2,"tao_price_eur":197.17573222},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T13:00:00Z","block_number":8441699,"open":0.004965192223520312,"high":0.004965192223520312,"low":0.004965082075739313,"close":0.004965082075739313,"volume":0.05027815,"start_volume":63234.208736238,"tao_price_usd":227.9,"tao_price_eur":198.60566449},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T14:00:00Z","block_number":8441999,"open":0.004965082075739313,"high":0.004965082075739313,"low":0.004964899851080498,"close":0.004964899851080498,"volume":0.083550901,"start_volume":63234.259014388,"tao_price_usd":229.0,"tao_price_eur":199.59905866},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T15:00:00Z","block_number":8442299,"open":0.004964899851080498,"high":0.004964899851080498,"low":0.004964571979980411,"close":0.004964571979980411,"volume":0.150323637,"start_volume":63234.342576195,"tao_price_usd":225.5,"tao_price_eur":196.47991635},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T16:00:00Z","block_number":8442599,"open":0.004964571979980411,"high":0.004964571979980411,"low":0.004963615617743403,"close":0.004963615617743403,"volume":0.438474064,"start_volume":63234.492963126,"tao_price_usd":224.9,"tao_price_eur":195.9912854},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T17:00:00Z","block_number":8442899,"open":0.004963615617743403,"high":0.004963615617743403,"low":0.004962909982530066,"close":0.004962909982530066,"volume":0.323586863,"start_volume":63234.931444505,"tao_price_usd":222.5,"tao_price_eur":193.83221535},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T18:00:00Z","block_number":8443199,"open":0.004962909982530066,"high":0.004962909982530066,"low":0.004962791778245262,"close":0.004962791778245262,"volume":0.054178209,"start_volume":63235.255062002,"tao_price_usd":226.7,"tao_price_eur":197.43947048},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T19:00:00Z","block_number":8443499,"open":0.004962791778245262,"high":0.004962791778245262,"low":0.004962661656434489,"close":0.004962661656434489,"volume":0.059659752,"start_volume":63235.309255483,"tao_price_usd":226.5,"tao_price_eur":197.19658715},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T20:00:00Z","block_number":8443799,"open":0.004962661656434489,"high":0.004962661656434489,"low":0.004961849364093527,"close":0.004961849364093527,"volume":0.368572641,"start_volume":63235.372886024,"tao_price_usd":224.3,"tao_price_eur":195.29821506},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T21:00:00Z","block_number":8444099,"open":0.004961849364093527,"high":0.0049618643938467944,"low":0.0049614605525026036,"close":0.0049614605525026036,"volume":0.192331955,"start_volume":63235.741458665,"tao_price_usd":224.0,"tao_price_eur":195.13894939},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T22:00:00Z","block_number":8444399,"open":0.0049614605525026036,"high":0.0049614605525026036,"low":0.004961244440724949,"close":0.004961244440724949,"volume":0.099124649,"start_volume":63235.93379062,"tao_price_usd":224.3,"tao_price_eur":195.43434695},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-19T23:00:00Z","block_number":8444699,"open":0.004961244440724949,"high":0.004961244440724949,"low":0.004960889693390694,"close":0.004960889693390694,"volume":0.162715261,"start_volume":63236.032917934,"tao_price_usd":227.0,"tao_price_eur":197.7868781},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T00:00:00Z","block_number":8444999,"open":0.004960889693390694,"high":0.004960889693390694,"low":0.004960752214759832,"close":0.004960752214759832,"volume":0.062975889,"start_volume":63236.19571836,"tao_price_usd":228.7,"tao_price_eur":199.25074055},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T01:00:00Z","block_number":8445299,"open":0.004960752214759832,"high":0.004960752214759832,"low":0.004960014452668656,"close":0.004960014452668656,"volume":0.338378397,"start_volume":63236.258741159,"tao_price_usd":227.8,"tao_price_eur":198.50121994},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T02:00:00Z","block_number":8445599,"open":0.004960014452668656,"high":0.004960014452668656,"low":0.0049597149621369045,"close":0.0049597149621369045,"volume":0.129594245,"start_volume":63236.604914271,"tao_price_usd":228.4,"tao_price_eur":199.02405019},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T03:00:00Z","block_number":8445899,"open":0.0049597149621369045,"high":0.0049597149621369045,"low":0.0049593329761297355,"close":0.0049593329761297355,"volume":0.175232115,"start_volume":63236.73451562,"tao_price_usd":227.1,"tao_price_eur":197.87400889},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T04:00:00Z","block_number":8446199,"open":0.0049593329761297355,"high":0.0049593329761297355,"low":0.0049591472024321705,"close":0.0049591472024321705,"volume":0.08521726,"start_volume":63236.909757993,"tao_price_usd":228.1,"tao_price_eur":198.76263506},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T05:00:00Z","block_number":8446499,"open":0.0049591472024321705,"high":0.0049591472024321705,"low":0.0049588907911298375,"close":0.0049588907911298375,"volume":0.117559488,"start_volume":63236.995052474,"tao_price_usd":229.9,"tao_price_eur":200.34858388},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T06:00:00Z","block_number":8446799,"open":0.0049588907911298375,"high":0.0049588907911298375,"low":0.004958511245649393,"close":0.004958511245649393,"volume":0.174001741,"start_volume":63237.112744255,"tao_price_usd":233.5,"tao_price_eur":203.46810735},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T07:00:00Z","block_number":8447099,"open":0.004958511245649393,"high":0.004958511245649393,"low":0.004958375863883812,"close":0.004958375863883812,"volume":0.062039618,"start_volume":63237.286820506,"tao_price_usd":231.5,"tao_price_eur":201.74291939},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T08:00:00Z","block_number":8447399,"open":0.004958375863883812,"high":0.004958375863883812,"low":0.004956395090846474,"close":0.004956395090846474,"volume":0.90885193,"start_volume":63237.34890101,"tao_price_usd":231.1,"tao_price_eur":201.41188775},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T09:00:00Z","block_number":8447699,"open":0.004956395090846474,"high":0.004956395090846474,"low":0.0049561671581645995,"close":0.0049561671581645995,"volume":0.104400267,"start_volume":63238.257952757,"tao_price_usd":230.6,"tao_price_eur":200.95860566},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T10:00:00Z","block_number":8447999,"open":0.0049561671581645995,"high":0.0049561671581645995,"low":0.00495566291619539,"close":0.00495566291619539,"volume":0.231401778,"start_volume":63238.36236065,"tao_price_usd":231.5,"tao_price_eur":201.74291939},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T11:00:00Z","block_number":8448299,"open":0.00495566291619539,"high":0.004955882759288027,"low":0.004955455712885886,"close":0.0049558681109360975,"volume":0.298201199,"start_volume":63238.593762428,"tao_price_usd":230.1,"tao_price_eur":200.52287582},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T12:00:00Z","block_number":8448599,"open":0.0049558681109360975,"high":0.0049558681109360975,"low":0.004953882623077472,"close":0.004955833311928664,"volume":1.815501244,"start_volume":63238.891979225,"tao_price_usd":231.0,"tao_price_eur":201.28964796},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T13:00:00Z","block_number":8448899,"open":0.004955833311928664,"high":0.004955833311928664,"low":0.004955716581243405,"close":0.004955716581243405,"volume":0.053571263,"start_volume":63240.707480469,"tao_price_usd":230.5,"tao_price_eur":200.88896636},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T14:00:00Z","block_number":8449199,"open":0.004955716581243405,"high":0.004955716581243405,"low":0.004955614639704314,"close":0.004955614639704314,"volume":0.046728147,"start_volume":63240.76110811,"tao_price_usd":229.0,"tao_price_eur":199.54688045},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T15:00:00Z","block_number":8449499,"open":0.004955614639704314,"high":0.004955614639704314,"low":0.004953963389528267,"close":0.004953963389528267,"volume":0.744410277,"start_volume":63240.821313163,"tao_price_usd":232.7,"tao_price_eur":202.77100035},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T16:00:00Z","block_number":8449799,"open":0.004953963389528267,"high":0.004953963389528267,"low":0.004953801984349259,"close":0.004953801984349259,"volume":0.074075745,"start_volume":63241.565735647,"tao_price_usd":232.8,"tao_price_eur":202.8051224},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T17:00:00Z","block_number":8450099,"open":0.004953801984349259,"high":0.0049849473516752375,"low":0.004952275765021239,"close":0.004984923063162774,"volume":15.729305355,"start_volume":63241.640006441,"tao_price_usd":230.8,"tao_price_eur":201.06281035},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T18:00:00Z","block_number":8450399,"open":0.004984923063162774,"high":0.004984923063162774,"low":0.004984555694900394,"close":0.004984555694900394,"volume":0.168081199,"start_volume":63257.369336986,"tao_price_usd":230.4,"tao_price_eur":200.71434794},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T19:00:00Z","block_number":8450699,"open":0.004984555694900394,"high":0.004984555694900394,"low":0.0049843805106043965,"close":0.0049843805106043965,"volume":0.080157544,"start_volume":63257.537426399,"tao_price_usd":228.7,"tao_price_eur":199.2333827},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T20:00:00Z","block_number":8450999,"open":0.0049843805106043965,"high":0.0049843805106043965,"low":0.0049842642700704855,"close":0.0049842642700704855,"volume":0.053193288,"start_volume":63257.617583943,"tao_price_usd":229.6,"tao_price_eur":200.01742312},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T21:00:00Z","block_number":8451299,"open":0.0049842642700704855,"high":0.0049887584841906965,"low":0.004980518223659202,"close":0.004980518223659202,"volume":6.813585896,"start_volume":63257.670777231,"tao_price_usd":230.8,"tao_price_eur":201.08032758},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T22:00:00Z","block_number":8451599,"open":0.004980518223659202,"high":0.004984227904722383,"low":0.004980515924772342,"close":0.004983824499865977,"volume":1.885807492,"start_volume":63264.48436738,"tao_price_usd":230.9,"tao_price_eur":201.20250959},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-20T23:00:00Z","block_number":8451899,"open":0.004983824499865977,"high":0.004983824499865977,"low":0.004952296699670332,"close":0.004952296699670332,"volume":14.45122568,"start_volume":63266.370191185,"tao_price_usd":233.0,"tao_price_eur":202.99703781},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T00:00:00Z","block_number":8452199,"open":0.004952296699670332,"high":0.004952296699670332,"low":0.004951995061278824,"close":0.004951995061278824,"volume":0.138479125,"start_volume":63280.821419823,"tao_price_usd":231.1,"tao_price_eur":201.34169716},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T01:00:00Z","block_number":8452499,"open":0.004951995061278824,"high":0.004951995061278824,"low":0.004951766004755284,"close":0.004951766004755284,"volume":0.105162521,"start_volume":63280.959898948,"tao_price_usd":230.2,"tao_price_eur":200.57506317},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T02:00:00Z","block_number":8452799,"open":0.004951766004755284,"high":0.004951766004755284,"low":0.004951217532287578,"close":0.004951217532287578,"volume":0.251811296,"start_volume":63281.065070496,"tao_price_usd":230.8,"tao_price_eur":201.08032758},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T03:00:00Z","block_number":8453099,"open":0.004951217532287578,"high":0.004951217532287578,"low":0.004950829969788564,"close":0.004950829969788564,"volume":0.177947451,"start_volume":63281.316884371,"tao_price_usd":231.3,"tao_price_eur":201.49838836},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T04:00:00Z","block_number":8453399,"open":0.004950829969788564,"high":0.004950829969788564,"low":0.004950464948078546,"close":0.004950464948078546,"volume":0.16760087,"start_volume":63281.494837683,"tao_price_usd":239.6,"tao_price_eur":208.72898336},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T05:00:00Z","block_number":8453699,"open":0.004950464948078546,"high":0.004950464948078546,"low":0.004950089292072979,"close":0.004950089292072979,"volume":0.172490004,"start_volume":63281.662444702,"tao_price_usd":235.7,"tao_price_eur":205.33147487},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T06:00:00Z","block_number":8453999,"open":0.004950089292072979,"high":0.004950089292072979,"low":0.0049496257811796505,"close":0.0049496257811796505,"volume":0.212422319,"start_volume":63281.835359387,"tao_price_usd":235.8,"tao_price_eur":205.40069686},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T07:00:00Z","block_number":8454299,"open":0.0049496257811796505,"high":0.0049496257811796505,"low":0.004949409346049416,"close":0.004949409346049416,"volume":0.09939163,"start_volume":63282.047781706,"tao_price_usd":236.5,"tao_price_eur":206.01045296},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T08:00:00Z","block_number":8454599,"open":0.004949409346049416,"high":0.004949409346049416,"low":0.004948276096040978,"close":0.004948276096040978,"volume":0.528038788,"start_volume":63282.147257553,"tao_price_usd":236.1,"tao_price_eur":205.60829052},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T09:00:00Z","block_number":8454899,"open":0.004948276096040978,"high":0.004948276096040978,"low":0.004948158779359988,"close":0.004948158779359988,"volume":0.053872923,"start_volume":63282.675304711,"tao_price_usd":234.0,"tao_price_eur":203.81499869},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T10:00:00Z","block_number":8455199,"open":0.004948158779359988,"high":0.004948158779359988,"low":0.004947613776243239,"close":0.004947613776243239,"volume":0.250318612,"start_volume":63282.729177634,"tao_price_usd":236.3,"tao_price_eur":205.80038321},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T11:00:00Z","block_number":8455499,"open":0.004947613776243239,"high":0.004947613776243239,"low":0.0049467802068769995,"close":0.0049467802068769995,"volume":0.38285392,"start_volume":63282.97952551,"tao_price_usd":235.3,"tao_price_eur":204.91160846},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T12:00:00Z","block_number":8455799,"open":0.0049467802068769995,"high":0.0049467802068769995,"low":0.004946585451630122,"close":0.004946585451630122,"volume":0.08901034,"start_volume":63283.362830422,"tao_price_usd":234.0,"tao_price_eur":203.81499869},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T13:00:00Z","block_number":8456099,"open":0.004946585451630122,"high":0.004946585451630122,"low":0.004946177546863804,"close":0.004946177546863804,"volume":0.187353041,"start_volume":63283.45186583,"tao_price_usd":234.0,"tao_price_eur":203.85050963},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T14:00:00Z","block_number":8456399,"open":0.004946177546863804,"high":0.004946177546863804,"low":0.004945733028219256,"close":0.004945733028219256,"volume":0.204103411,"start_volume":63283.639321599,"tao_price_usd":235.5,"tao_price_eur":205.17511762},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T15:00:00Z","block_number":8456699,"open":0.004945733028219256,"high":0.004945733028219256,"low":0.00494544923771592,"close":0.00494544923771592,"volume":0.113522477,"start_volume":63283.86027695,"tao_price_usd":237.0,"tao_price_eur":206.4639777},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T16:00:00Z","block_number":8456999,"open":0.00494544923771592,"high":0.00494544923771592,"low":0.004943474098661481,"close":0.004943474098661481,"volume":0.90747613,"start_volume":63283.973814605,"tao_price_usd":237.0,"tao_price_eur":206.44599303},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T17:00:00Z","block_number":8457299,"open":0.004943474098661481,"high":0.004943474098661481,"low":0.004943266996004206,"close":0.004943266996004206,"volume":0.095132354,"start_volume":63284.881323432,"tao_price_usd":235.6,"tao_price_eur":205.20860552},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T18:00:00Z","block_number":8457599,"open":0.004943266996004206,"high":0.004943266996004206,"low":0.004942824888705215,"close":0.004942824888705215,"volume":0.202665507,"start_volume":63284.976948447,"tao_price_usd":233.5,"tao_price_eur":203.43265377},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T19:00:00Z","block_number":8457899,"open":0.004942824888705215,"high":0.004942824888705215,"low":0.004942318909101635,"close":0.004942318909101635,"volume":0.232469087,"start_volume":63285.179664952,"tao_price_usd":236.8,"tao_price_eur":206.28974649},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T20:00:00Z","block_number":8458199,"open":0.004942318909101635,"high":0.004942318909101635,"low":0.004941878076308474,"close":0.004941878076308474,"volume":0.202560848,"start_volume":63285.41216511,"tao_price_usd":237.8,"tao_price_eur":207.21505751},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T21:00:00Z","block_number":8458499,"open":0.004941878076308474,"high":0.004941878076308474,"low":0.0049415485881898705,"close":0.0049415485881898705,"volume":0.151376019,"start_volume":63285.614777419,"tao_price_usd":235.2,"tao_price_eur":204.94945974},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T22:00:00Z","block_number":8458799,"open":0.0049415485881898705,"high":0.0049415485881898705,"low":0.004941225891447013,"close":0.004941225891447013,"volume":0.148151212,"start_volume":63285.766313399,"tao_price_usd":233.3,"tao_price_eur":203.27611745},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-21T23:00:00Z","block_number":8459099,"open":0.004941225891447013,"high":0.004977101737712774,"low":0.004940799826031192,"close":0.004977097178567022,"volume":16.884005154,"start_volume":63285.914694064,"tao_price_usd":230.8,"tao_price_eur":201.11537121},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T00:00:00Z","block_number":8459399,"open":0.004977097178567022,"high":0.004977097178567022,"low":0.004976738288688755,"close":0.004976738288688755,"volume":0.164338902,"start_volume":63302.798716016,"tao_price_usd":229.6,"tao_price_eur":200.08714597},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T01:00:00Z","block_number":8459699,"open":0.004976738288688755,"high":0.004976738288688755,"low":0.004976482872650824,"close":0.004976482872650824,"volume":0.115955545,"start_volume":63302.964072158,"tao_price_usd":232.7,"tao_price_eur":202.62974573},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T02:00:00Z","block_number":8459999,"open":0.004976482872650824,"high":0.004976482872650824,"low":0.004963406409019191,"close":0.004963406409019191,"volume":5.992563276,"start_volume":63303.080115881,"tao_price_usd":232.6,"tao_price_eur":202.68386197},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T03:00:00Z","block_number":8460299,"open":0.004963406409019191,"high":0.004963406409019191,"low":0.004963207104055361,"close":0.004963207104055361,"volume":0.09139784,"start_volume":63309.072679157,"tao_price_usd":230.3,"tao_price_eur":200.64471162},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T04:00:00Z","block_number":8460599,"open":0.004963207104055361,"high":0.004963207104055361,"low":0.004962789654014568,"close":0.004962789654014568,"volume":0.191250143,"start_volume":63309.164268451,"tao_price_usd":228.5,"tao_price_eur":199.2500872},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T05:00:00Z","block_number":8460899,"open":0.004962789654014568,"high":0.004962789654014568,"low":0.004962481077099499,"close":0.004962481077099499,"volume":0.141517758,"start_volume":63309.355518594,"tao_price_usd":228.6,"tao_price_eur":199.30252833},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T06:00:00Z","block_number":8461199,"open":0.004962481077099499,"high":0.004962481077099499,"low":0.00496230299352368,"close":0.00496230299352368,"volume":0.081673588,"start_volume":63309.497036352,"tao_price_usd":230.8,"tao_price_eur":201.2732188},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T07:00:00Z","block_number":8461499,"open":0.00496230299352368,"high":0.004962320029793786,"low":0.004961839173776057,"close":0.004961839173776057,"volume":0.28901503,"start_volume":63309.578724241,"tao_price_usd":231.3,"tao_price_eur":201.60376536},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T08:00:00Z","block_number":8461799,"open":0.004961839173776057,"high":0.004961839173776057,"low":0.004961721091460644,"close":0.004961721091460644,"volume":0.054158753,"start_volume":63309.867739271,"tao_price_usd":231.9,"tao_price_eur":202.37368008},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T09:00:00Z","block_number":8462099,"open":0.004961721091460644,"high":0.004961721091460644,"low":0.004961303397074395,"close":0.004961303397074395,"volume":0.188619849,"start_volume":63309.924860543,"tao_price_usd":233.6,"tao_price_eur":203.67948383},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T10:00:00Z","block_number":8462399,"open":0.004961303397074395,"high":0.004961303397074395,"low":0.004961181389662372,"close":0.004961272744001481,"volume":0.102876444,"start_volume":63310.113914945,"tao_price_usd":232.3,"tao_price_eur":202.56365539},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T11:00:00Z","block_number":8462699,"open":0.004961272744001481,"high":0.004961272744001481,"low":0.004961156715860148,"close":0.004961156715860148,"volume":0.053219651,"start_volume":63310.216791389,"tao_price_usd":234.6,"tao_price_eur":204.58707596},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T12:00:00Z","block_number":8462999,"open":0.004961156715860148,"high":0.004963963380405682,"low":0.004960722075908787,"close":0.004963863323681785,"volume":1.732221439,"start_volume":63310.270347671,"tao_price_usd":233.9,"tao_price_eur":203.99441828},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T13:00:00Z","block_number":8463299,"open":0.004963863323681785,"high":0.004963863323681785,"low":0.004961534677289829,"close":0.004961570712505955,"volume":1.090892065,"start_volume":63312.002660816,"tao_price_usd":235.7,"tao_price_eur":205.74371508},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T14:00:00Z","block_number":8463599,"open":0.004961570712505955,"high":0.004961570712505955,"low":0.00496080337256516,"close":0.00496080337256516,"volume":0.351964718,"start_volume":63313.093552881,"tao_price_usd":235.6,"tao_price_eur":205.94405594},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T15:00:00Z","block_number":8463899,"open":0.00496080337256516,"high":0.00496080337256516,"low":0.004960244989111828,"close":0.004960244989111828,"volume":0.255974721,"start_volume":63313.445680159,"tao_price_usd":231.3,"tao_price_eur":201.88531029},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T16:00:00Z","block_number":8464199,"open":0.004960244989111828,"high":0.004960244989111828,"low":0.00495978815556391,"close":0.00495978815556391,"volume":0.209565769,"start_volume":63313.70165488,"tao_price_usd":228.3,"tao_price_eur":199.56293706},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T17:00:00Z","block_number":8464499,"open":0.00495978815556391,"high":0.00495978815556391,"low":0.00495903447583466,"close":0.00495903447583466,"volume":0.345760912,"start_volume":63313.911220649,"tao_price_usd":231.0,"tao_price_eur":201.90542785},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T18:00:00Z","block_number":8464799,"open":0.00495903447583466,"high":0.00495903447583466,"low":0.004957317820736914,"close":0.004957317820736914,"volume":0.787596053,"start_volume":63314.257022958,"tao_price_usd":231.4,"tao_price_eur":202.25504764},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T19:00:00Z","block_number":8465099,"open":0.004957317820736914,"high":0.004957317820736914,"low":0.004957083336466279,"close":0.004957083336466279,"volume":0.107281925,"start_volume":63315.044933782,"tao_price_usd":228.8,"tao_price_eur":200.12245255},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T20:00:00Z","block_number":8465399,"open":0.004957083336466279,"high":0.004957083336466279,"low":0.004952750257687075,"close":0.004952750257687075,"volume":2.791230565,"start_volume":63315.152614604,"tao_price_usd":233.2,"tao_price_eur":203.91745366},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T21:00:00Z","block_number":8465699,"open":0.004952750257687075,"high":0.004952993512656025,"low":0.004950757443399718,"close":0.004950757443399718,"volume":1.167653271,"start_volume":63317.943845169,"tao_price_usd":231.9,"tao_price_eur":202.72751115},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T22:00:00Z","block_number":8465999,"open":0.004950757443399718,"high":0.004951820380514892,"low":0.004948690687231376,"close":0.004948690687231376,"volume":1.938846651,"start_volume":63319.111622986,"tao_price_usd":231.9,"tao_price_eur":202.70979021},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-22T23:00:00Z","block_number":8466299,"open":0.004948690687231376,"high":0.004948690687231376,"low":0.004911547562908319,"close":0.004922258217933117,"volume":28.246796502,"start_volume":63321.050469637,"tao_price_usd":230.3,"tao_price_eur":201.36399405},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T00:00:00Z","block_number":8466599,"open":0.004922258217933117,"high":0.004922258217933117,"low":0.0049215278323196145,"close":0.0049215278323196145,"volume":0.336336333,"start_volume":63349.297278877,"tao_price_usd":228.1,"tao_price_eur":199.4404127},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T01:00:00Z","block_number":8466899,"open":0.0049215278323196145,"high":0.0049215278323196145,"low":0.004764607213241759,"close":0.004764607213241759,"volume":81.049417337,"start_volume":63349.633617797,"tao_price_usd":228.8,"tao_price_eur":200.06995453},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T02:00:00Z","block_number":8467199,"open":0.004764607213241759,"high":0.004764607213241759,"low":0.004389008315285271,"close":0.004397228108273814,"volume":213.472295109,"start_volume":63430.683044183,"tao_price_usd":226.1,"tao_price_eur":197.63986014},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T03:00:00Z","block_number":8467499,"open":0.004397228108273814,"high":0.004397228108273814,"low":0.004369984424094755,"close":0.0043704870661917215,"volume":13.789052022,"start_volume":63644.155419728,"tao_price_usd":225.6,"tao_price_eur":197.22003672},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T04:00:00Z","block_number":8467799,"open":0.0043704870661917215,"high":0.0043704870661917215,"low":0.004369454599771185,"close":0.004369454599771185,"volume":0.504575707,"start_volume":63657.94448864,"tao_price_usd":225.4,"tao_price_eur":197.01075081},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T05:00:00Z","block_number":8468099,"open":0.004369454599771185,"high":0.004369532492331751,"low":0.004367432726308679,"close":0.004367432726308679,"volume":1.118297601,"start_volume":63658.449070788,"tao_price_usd":225.7,"tao_price_eur":197.41100324},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T06:00:00Z","block_number":8468399,"open":0.004367432726308679,"high":0.004367432726308679,"low":0.004289514959357832,"close":0.004289514959357832,"volume":38.262796519,"start_volume":63659.567473505,"tao_price_usd":224.3,"tao_price_eur":196.15216441},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T07:00:00Z","block_number":8468699,"open":0.004289514959357832,"high":0.004308235888209687,"low":0.004138749859541406,"close":0.004275879309750965,"volume":140.447082642,"start_volume":63772.863716801,"tao_price_usd":222.3,"tao_price_eur":194.30119745},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T08:00:00Z","block_number":8468999,"open":0.004275879309750965,"high":0.004275879309750965,"low":0.004248727586713439,"close":0.004248727586713439,"volume":13.436304883,"start_volume":63913.310809114,"tao_price_usd":222.6,"tao_price_eur":194.78473924},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T09:00:00Z","block_number":8469299,"open":0.004248727586713439,"high":0.004258815138317671,"low":0.0042484067451854296,"close":0.0042484067451854296,"volume":10.156259638,"start_volume":63926.747364438,"tao_price_usd":219.0,"tao_price_eur":191.71846275},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T10:00:00Z","block_number":8469599,"open":0.0042484067451854296,"high":0.0042632600048360435,"low":0.004248234510446941,"close":0.004248234510446941,"volume":14.815485685,"start_volume":63936.903626401,"tao_price_usd":220.4,"tao_price_eur":192.89340102},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T11:00:00Z","block_number":8469899,"open":0.004248234510446941,"high":0.0042537960853375875,"low":0.0042480362589876535,"close":0.004253790480907065,"volume":2.9565857,"start_volume":63951.719132522,"tao_price_usd":220.3,"tao_price_eur":192.99167762},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T12:00:00Z","block_number":8470199,"open":0.004253790480907065,"high":0.004253790480907065,"low":0.0042530853493830565,"close":0.0042530853493830565,"volume":0.349230858,"start_volume":63954.675791891,"tao_price_usd":220.7,"tao_price_eur":193.52858646},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T13:00:00Z","block_number":8470499,"open":0.0042530853493830565,"high":0.0042530853493830565,"low":0.004252905455858805,"close":0.004252905455858805,"volume":0.089111202,"start_volume":63955.02503077,"tao_price_usd":219.6,"tao_price_eur":192.53024724},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T14:00:00Z","block_number":8470799,"open":0.004252905455858805,"high":0.004252905455858805,"low":0.004252692422048103,"close":0.004252692422048103,"volume":0.105503422,"start_volume":63955.114177957,"tao_price_usd":216.6,"tao_price_eur":189.9833348},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T15:00:00Z","block_number":8471099,"open":0.004252692422048103,"high":0.004258163099177692,"low":0.0042480752120926885,"close":0.004258076015766063,"volume":7.331182484,"start_volume":63955.219691341,"tao_price_usd":217.1,"tao_price_eur":190.4887251},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T16:00:00Z","block_number":8471399,"open":0.004258076015766063,"high":0.004258076015766063,"low":0.004257932252101822,"close":0.004257932252101822,"volume":0.071178539,"start_volume":63962.550873825,"tao_price_usd":215.9,"tao_price_eur":189.48569423},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T17:00:00Z","block_number":8471699,"open":0.004257932252101822,"high":0.004259937539395374,"low":0.004257521282516141,"close":0.004259880406870703,"volume":1.322514353,"start_volume":63962.819115976,"tao_price_usd":216.7,"tao_price_eur":190.23790712},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T18:00:00Z","block_number":8471999,"open":0.004259880406870703,"high":0.004272695602795165,"low":0.004259878886753347,"close":0.00427265141115818,"volume":6.449943371,"start_volume":63964.142335599,"tao_price_usd":215.6,"tao_price_eur":189.25561798},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T19:00:00Z","block_number":8472299,"open":0.00427265141115818,"high":0.00427265141115818,"low":0.004272443687103656,"close":0.004272443687103656,"volume":0.102664839,"start_volume":63970.592284881,"tao_price_usd":216.7,"tao_price_eur":190.17112769},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T20:00:00Z","block_number":8472599,"open":0.004272443687103656,"high":0.0044213287812476755,"low":0.004272436354370742,"close":0.004419973728771047,"volume":73.661940935,"start_volume":63970.69509662,"tao_price_usd":218.9,"tao_price_eur":192.11865894},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T21:00:00Z","block_number":8472899,"open":0.004419973728771047,"high":0.004419973728771047,"low":0.004419882781137154,"close":0.004419882781137154,"volume":0.044110607,"start_volume":64044.357123264,"tao_price_usd":219.0,"tao_price_eur":192.17269217},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T22:00:00Z","block_number":8473199,"open":0.004419882781137154,"high":0.004419882781137154,"low":0.0044196615529683726,"close":0.0044196615529683726,"volume":0.107407787,"start_volume":64044.401334864,"tao_price_usd":220.3,"tao_price_eur":193.34737581},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-23T23:00:00Z","block_number":8473499,"open":0.0044196615529683726,"high":0.0044196615529683726,"low":0.00437707785516288,"close":0.00437707785516288,"volume":20.744146709,"start_volume":64044.509105868,"tao_price_usd":219.8,"tao_price_eur":192.85776959},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T00:00:00Z","block_number":8473799,"open":0.00437707785516288,"high":0.004405674413918431,"low":0.004376986428495167,"close":0.004405519057997359,"volume":14.286444933,"start_volume":64065.253310201,"tao_price_usd":221.3,"tao_price_eur":194.19094419},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T01:00:00Z","block_number":8474099,"open":0.004405519057997359,"high":0.004405519057997359,"low":0.004405061455023054,"close":0.004405061455023054,"volume":0.222730614,"start_volume":64079.539768264,"tao_price_usd":220.9,"tao_price_eur":193.97611521},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T02:00:00Z","block_number":8474399,"open":0.004405061455023054,"high":0.004405061455023054,"low":0.004404174714947028,"close":0.004404174714947028,"volume":0.431621341,"start_volume":64079.762542092,"tao_price_usd":220.6,"tao_price_eur":193.6786655},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T03:00:00Z","block_number":8474699,"open":0.004404174714947028,"high":0.004404174714947028,"low":0.004404084717254834,"close":0.004404084717254834,"volume":0.043813066,"start_volume":64080.194163433,"tao_price_usd":219.4,"tao_price_eur":192.7943761},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T04:00:00Z","block_number":8474999,"open":0.004404084717254834,"high":0.004404084717254834,"low":0.004403951440600569,"close":0.004403951440600569,"volume":0.064868754,"start_volume":64080.237990952,"tao_price_usd":219.7,"tao_price_eur":193.05799649},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T05:00:00Z","block_number":8475299,"open":0.004403951440600569,"high":0.004403951440600569,"low":0.004402722133631641,"close":0.004402722133631641,"volume":0.598507183,"start_volume":64080.302865573,"tao_price_usd":220.2,"tao_price_eur":193.53137634},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T06:00:00Z","block_number":8475599,"open":0.004402722133631641,"high":0.004402722133631641,"low":0.004402484344842037,"close":0.004402484344842037,"volume":0.115733322,"start_volume":64080.901421226,"tao_price_usd":222.9,"tao_price_eur":195.80112439},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T07:00:00Z","block_number":8475899,"open":0.004402484344842037,"high":0.004402484344842037,"low":0.004402326644233006,"close":0.004402326644233006,"volume":0.07670756,"start_volume":64081.017234657,"tao_price_usd":222.6,"tao_price_eur":195.69230769},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T08:00:00Z","block_number":8476199,"open":0.004402326644233006,"high":0.004402326644233006,"low":0.004402203007198045,"close":0.004402203007198045,"volume":0.060202298,"start_volume":64081.093942217,"tao_price_usd":221.4,"tao_price_eur":194.70583062},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T09:00:00Z","block_number":8476499,"open":0.004402203007198045,"high":0.004402203007198045,"low":0.004401947102834234,"close":0.004401947102834234,"volume":0.12440898,"start_volume":64081.154345439,"tao_price_usd":221.6,"tao_price_eur":194.96744677},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T10:00:00Z","block_number":8476799,"open":0.004401947102834234,"high":0.004401947102834234,"low":0.004401754376208162,"close":0.004401754376208162,"volume":0.093667478,"start_volume":64081.278935467,"tao_price_usd":221.0,"tao_price_eur":194.50800915},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T11:00:00Z","block_number":8477099,"open":0.004401754376208162,"high":0.004401754376208162,"low":0.004401667491764195,"close":0.004401667491764195,"volume":0.042309042,"start_volume":64081.372602945,"tao_price_usd":219.8,"tao_price_eur":193.55406833},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T12:00:00Z","block_number":8477399,"open":0.004401667491764195,"high":0.004401667491764195,"low":0.004401568234591218,"close":0.004401568234591218,"volume":0.048277844,"start_volume":64081.414968731,"tao_price_usd":222.1,"tao_price_eur":195.51056338},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T13:00:00Z","block_number":8477699,"open":0.004401568234591218,"high":0.004401568234591218,"low":0.00440116213327834,"close":0.00440116213327834,"volume":0.197760329,"start_volume":64081.463249022,"tao_price_usd":219.4,"tao_price_eur":193.38915822},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T14:00:00Z","block_number":8477999,"open":0.00440116213327834,"high":0.0044117147641175,"low":0.004400890491550757,"close":0.004411402915547673,"volume":5.55689811,"start_volume":64081.661023299,"tao_price_usd":217.2,"tao_price_eur":191.11306643},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T15:00:00Z","block_number":8478299,"open":0.004411402915547673,"high":0.004411402915547673,"low":0.004399557670989756,"close":0.004399557670989756,"volume":5.76569372,"start_volume":64087.217925651,"tao_price_usd":217.7,"tao_price_eur":191.56986976},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T16:00:00Z","block_number":8478599,"open":0.004399557670989756,"high":0.004399557670989756,"low":0.004399285321492308,"close":0.004399285321492308,"volume":0.14040335,"start_volume":64092.983659675,"tao_price_usd":215.4,"tao_price_eur":189.54593453},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T17:00:00Z","block_number":8478899,"open":0.004399285321492308,"high":0.00449299353305241,"low":0.004399109730407121,"close":0.004492985278233274,"volume":464.862151155,"start_volume":64093.124063025,"tao_price_usd":210.4,"tao_price_eur":184.98329523},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T18:00:00Z","block_number":8479199,"open":0.004492985278233274,"high":0.004492985278233274,"low":0.0044927254798201605,"close":0.0044927254798201605,"volume":0.125215873,"start_volume":64557.98621981,"tao_price_usd":208.1,"tao_price_eur":183.10602728},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T19:00:00Z","block_number":8479499,"open":0.0044927254798201605,"high":0.0044927254798201605,"low":0.004492053336099794,"close":0.004492053336099794,"volume":0.323937336,"start_volume":64558.111485311,"tao_price_usd":213.5,"tao_price_eur":187.74182202},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T20:00:00Z","block_number":8479799,"open":0.004492053336099794,"high":0.004494397140132984,"low":0.004492045228741796,"close":0.004494345791368735,"volume":1.212082901,"start_volume":64558.435744523,"tao_price_usd":215.2,"tao_price_eur":189.2700088},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T21:00:00Z","block_number":8480099,"open":0.004494345791368735,"high":0.0044985173697638684,"low":0.004494266153528276,"close":0.004498176933359199,"volume":2.251718518,"start_volume":64559.648053781,"tao_price_usd":216.5,"tao_price_eur":190.32967033},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T22:00:00Z","block_number":8480399,"open":0.004498176933359199,"high":0.004508534719330919,"low":0.004498167774494057,"close":0.004508525460024985,"volume":5.214335453,"start_volume":64561.899772299,"tao_price_usd":218.4,"tao_price_eur":192.03376418},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-24T23:00:00Z","block_number":8480699,"open":0.004508525460024985,"high":0.004508525460024985,"low":0.004508368418998278,"close":0.004508368418998278,"volume":0.150690406,"start_volume":64567.11664144,"tao_price_usd":218.5,"tao_price_eur":192.17238347},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T00:00:00Z","block_number":8480999,"open":0.004508368418998278,"high":0.004508368418998278,"low":0.004508276100406305,"close":0.004508276100406305,"volume":0.044402509,"start_volume":64567.267349884,"tao_price_usd":219.7,"tao_price_eur":193.19380936},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T01:00:00Z","block_number":8481299,"open":0.004508276100406305,"high":0.004508276100406305,"low":0.00450818844703235,"close":0.00450818844703235,"volume":0.042173931,"start_volume":64567.311754668,"tao_price_usd":218.9,"tao_price_eur":192.45647969},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T02:00:00Z","block_number":8481599,"open":0.00450818844703235,"high":0.00450818844703235,"low":0.004507743850122364,"close":0.004507743850122364,"volume":0.213734303,"start_volume":64567.354128408,"tao_price_usd":219.7,"tao_price_eur":193.12587904},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T03:00:00Z","block_number":8481899,"open":0.004507743850122364,"high":0.004507743850122364,"low":0.00450704209127162,"close":0.00450704209127162,"volume":0.337522637,"start_volume":64567.5680387,"tao_price_usd":219.3,"tao_price_eur":192.67264101},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T04:00:00Z","block_number":8482199,"open":0.00450704209127162,"high":0.00450704209127162,"low":0.004506715232632168,"close":0.004506715232632168,"volume":0.157279016,"start_volume":64567.905581262,"tao_price_usd":219.0,"tao_price_eur":192.34147198},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T05:00:00Z","block_number":8482499,"open":0.004506715232632168,"high":0.004506715232632168,"low":0.004504744015449256,"close":0.004504744015449256,"volume":0.94875417,"start_volume":64568.062865767,"tao_price_usd":220.4,"tao_price_eur":193.57105217},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T06:00:00Z","block_number":8482799,"open":0.004504744015449256,"high":0.004504744015449256,"low":0.004504527467145011,"close":0.004504527467145011,"volume":0.104226775,"start_volume":64569.011631697,"tao_price_usd":219.8,"tao_price_eur":193.16284384},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T07:00:00Z","block_number":8483099,"open":0.004504527467145011,"high":0.004504527467145011,"low":0.004504166933122248,"close":0.004504166933122248,"volume":0.173514259,"start_volume":64569.115898013,"tao_price_usd":221.1,"tao_price_eur":194.35654008},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T08:00:00Z","block_number":8483399,"open":0.004504166933122248,"high":0.004504166933122248,"low":0.0045040006805575055,"close":0.0045040006805575055,"volume":0.080032845,"start_volume":64569.289412272,"tao_price_usd":223.2,"tao_price_eur":196.16804359},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T09:00:00Z","block_number":8483699,"open":0.0045040006805575055,"high":0.0045040006805575055,"low":0.0045037782847559635,"close":0.0045037782847559635,"volume":0.107062187,"start_volume":64569.369445117,"tao_price_usd":220.9,"tao_price_eur":194.06131951},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T10:00:00Z","block_number":8483999,"open":0.0045037782847559635,"high":0.0045037782847559635,"low":0.004503576455124248,"close":0.004503576455124248,"volume":0.097098836,"start_volume":64569.476572307,"tao_price_usd":220.4,"tao_price_eur":193.75824176},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T11:00:00Z","block_number":8484299,"open":0.004503576455124248,"high":0.004503576455124248,"low":0.004503368672927855,"close":0.004503368672927855,"volume":0.100020335,"start_volume":64569.573682572,"tao_price_usd":218.1,"tao_price_eur":191.98943662},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T12:00:00Z","block_number":8484599,"open":0.004503368672927855,"high":0.004507511605135088,"low":0.004503339476256951,"close":0.004507508005660957,"volume":2.205374433,"start_volume":64569.674918025,"tao_price_usd":217.7,"tao_price_eur":191.7217085},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T13:00:00Z","block_number":8484899,"open":0.004507508005660957,"high":0.004507508005660957,"low":0.004507118031209633,"close":0.004507118031209633,"volume":0.18765006,"start_volume":64571.880306481,"tao_price_usd":217.0,"tao_price_eur":190.8699094},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T14:00:00Z","block_number":8485199,"open":0.004507118031209633,"high":0.004507118031209633,"low":0.004505702293919052,"close":0.004505702293919052,"volume":0.681337937,"start_volume":64572.067970635,"tao_price_usd":209.2,"tao_price_eur":183.62152199},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T15:00:00Z","block_number":8485499,"open":0.004505702293919052,"high":0.004505702293919052,"low":0.004505167611146616,"close":0.004505167611146616,"volume":0.257293776,"start_volume":64572.749369344,"tao_price_usd":211.4,"tao_price_eur":185.5036855},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T16:00:00Z","block_number":8485799,"open":0.004505167611146616,"high":0.004505167611146616,"low":0.004498985208914799,"close":0.004503069180371506,"volume":4.944853636,"start_volume":64573.00666563,"tao_price_usd":213.1,"tao_price_eur":186.97902957},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T17:00:00Z","block_number":8486099,"open":0.004503069180371506,"high":0.004505263325341658,"low":0.004503038111841424,"close":0.004505180833059697,"volume":1.126379597,"start_volume":64577.951652249,"tao_price_usd":210.2,"tao_price_eur":184.56405303},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T18:00:00Z","block_number":8486399,"open":0.004505180833059697,"high":0.004505180833059697,"low":0.004504237759498294,"close":0.004504237759498294,"volume":0.453856564,"start_volume":64579.078134016,"tao_price_usd":212.3,"tao_price_eur":186.48981026},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T19:00:00Z","block_number":8486699,"open":0.004504237736907863,"high":0.004504237736907863,"low":0.004501309757951731,"close":0.004501309757951731,"volume":0.044216512,"start_volume":64579.532001454,"tao_price_usd":210.2,"tao_price_eur":184.58025992},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T20:00:00Z","block_number":8486999,"open":0.004501309443025417,"high":0.004501309443025417,"low":0.0045008974110324,"close":0.0045008974110324,"volume":0.198299406,"start_volume":64579.576369527,"tao_price_usd":211.7,"tao_price_eur":185.8974359},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T22:00:00Z","block_number":8487299,"open":0.0045008974110324,"high":0.0045008974110324,"low":0.0045006975772031825,"close":0.0045006975772031825,"volume":0.09590449,"start_volume":64579.822001363,"tao_price_usd":213.2,"tao_price_eur":187.23105296},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-25T23:00:00Z","block_number":8487598,"open":0.0045006975772031825,"high":0.004506768598975573,"low":0.004500536507420468,"close":0.004506734110289975,"volume":3.094106133,"start_volume":64579.870856988,"tao_price_usd":212.5,"tao_price_eur":186.71469994},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T00:00:00Z","block_number":8487898,"open":0.004506733707747276,"high":0.004522785380204215,"low":0.0045067150740363306,"close":0.004519371186049367,"volume":15.674743662,"start_volume":64582.965332074,"tao_price_usd":212.6,"tao_price_eur":186.8518193},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T01:00:00Z","block_number":8488198,"open":0.004519371140827773,"high":0.004519560719778626,"low":0.004516300973313313,"close":0.004516300973313313,"volume":1.968692265,"start_volume":64598.640153876,"tao_price_usd":211.0,"tao_price_eur":185.39671382},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T02:00:00Z","block_number":8488499,"open":0.004516300918096986,"high":0.004516300918096986,"low":0.0045160686437861475,"close":0.0045160686437861475,"volume":0.11160023,"start_volume":64600.608872669,"tao_price_usd":209.8,"tao_price_eur":184.40713721},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T03:00:00Z","block_number":8488799,"open":0.0045160686437861475,"high":0.0045160686437861475,"low":0.004515947821916703,"close":0.004515947821916703,"volume":0.057284825,"start_volume":64600.721240128,"tao_price_usd":206.3,"tao_price_eur":181.39453091},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T04:00:00Z","block_number":8489099,"open":0.004515947821916703,"high":0.004526335427336122,"low":0.0045159284656971525,"close":0.004525196708778657,"volume":5.555838717,"start_volume":64600.778531632,"tao_price_usd":211.0,"tao_price_eur":185.31529949},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T05:00:00Z","block_number":8489398,"open":0.004525196708778657,"high":0.004525196708778657,"low":0.004525019769422899,"close":0.004525019769422899,"volume":0.084660613,"start_volume":64606.334639429,"tao_price_usd":210.5,"tao_price_eur":184.81123793},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T06:00:00Z","block_number":8489699,"open":0.004525000861744894,"high":0.004525000861744894,"low":0.004524841360050206,"close":0.004524841360050206,"volume":0.076550679,"start_volume":64606.428386331,"tao_price_usd":210.7,"tao_price_eur":185.00307314},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T07:00:00Z","block_number":8489999,"open":0.004524841360050206,"high":0.004524841360050206,"low":0.0045247196257226455,"close":0.0045247196257226455,"volume":0.058424577,"start_volume":64606.504946163,"tao_price_usd":215.9,"tao_price_eur":189.55223881},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T08:00:00Z","block_number":8490291,"open":0.0045247196257226455,"high":0.0045247196257226455,"low":0.004524536096844386,"close":0.004524536096844386,"volume":0.088093989,"start_volume":64606.563374056,"tao_price_usd":215.9,"tao_price_eur":189.38596491},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T09:00:00Z","block_number":8490563,"open":0.004524362625574639,"high":0.004637172650678864,"low":0.004524050369685142,"close":0.004624499151170958,"volume":60.166941669,"start_volume":64606.734792803,"tao_price_usd":212.5,"tao_price_eur":186.19118549},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T10:00:00Z","block_number":8490899,"open":0.004624427003557784,"high":0.004624427003557784,"low":0.004621268063977956,"close":0.004621268063977956,"volume":1.498915634,"start_volume":64666.937232268,"tao_price_usd":210.2,"tao_price_eur":184.03081772},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T11:00:00Z","block_number":8491199,"open":0.004621268063977956,"high":0.004621268063977956,"low":0.004604277099572715,"close":0.004604277099572715,"volume":8.077683471,"start_volume":64668.436158637,"tao_price_usd":210.6,"tao_price_eur":184.39716312},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T12:00:00Z","block_number":8491499,"open":0.004604277099572715,"high":0.004604277099572715,"low":0.004603858445329056,"close":0.004603858445329056,"volume":0.199220768,"start_volume":64676.513842108,"tao_price_usd":209.0,"tao_price_eur":183.09242225},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T13:00:00Z","block_number":8491799,"open":0.004603858445329056,"high":0.004603858445329056,"low":0.004603771953890276,"close":0.004603771953890276,"volume":0.041134653,"start_volume":64676.713087071,"tao_price_usd":208.7,"tao_price_eur":182.43006993},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T14:00:00Z","block_number":8492098,"open":0.004603771953890276,"high":0.004603771953890276,"low":0.00460347382993815,"close":0.00460347382993815,"volume":0.141850928,"start_volume":64676.754242859,"tao_price_usd":212.7,"tao_price_eur":186.00787057},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T15:00:00Z","block_number":8492399,"open":0.00460347151197537,"high":0.00460347151197537,"low":0.0046029379591476976,"close":0.0046029379591476976,"volume":0.25392023,"start_volume":64676.897196884,"tao_price_usd":210.9,"tao_price_eur":184.80546793},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T16:00:00Z","block_number":8492698,"open":0.0046029379591476976,"high":0.004613800482034377,"low":0.00460293694032585,"close":0.004613648960762651,"volume":5.239578318,"start_volume":64677.15116596,"tao_price_usd":215.0,"tao_price_eur":188.29917674},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T17:00:00Z","block_number":8492999,"open":0.004613648960762651,"high":0.004613648960762651,"low":0.004612780091915048,"close":0.004612780091915048,"volume":0.413034222,"start_volume":64682.390759925,"tao_price_usd":216.0,"tao_price_eur":189.34081346},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T18:00:00Z","block_number":8493299,"open":0.004612780091915048,"high":0.004612780091915048,"low":0.00461258854922663,"close":0.00461258854922663,"volume":0.091058423,"start_volume":64682.803797972,"tao_price_usd":214.8,"tao_price_eur":188.30542649},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T19:00:00Z","block_number":8493598,"open":0.00461258854922663,"high":0.00461258854922663,"low":0.004609492114890206,"close":0.004609492114890206,"volume":1.472347286,"start_volume":64682.894864347,"tao_price_usd":213.0,"tao_price_eur":186.77656962},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T20:00:00Z","block_number":8493899,"open":0.004609416897531998,"high":0.004630431770539112,"low":0.004609380534164811,"close":0.00463001202542848,"volume":10.256060603,"start_volume":64684.40307947,"tao_price_usd":213.8,"tao_price_eur":187.49451899},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T22:00:00Z","block_number":8494198,"open":0.00463001202542848,"high":0.00463001202542848,"low":0.004629900080480763,"close":0.004629900080480763,"volume":0.053120888,"start_volume":64694.659140073,"tao_price_usd":213.1,"tao_price_eur":186.96262502},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-26T23:00:00Z","block_number":8494498,"open":0.004629900080480763,"high":0.004629900080480763,"low":0.004629352358084507,"close":0.004629352358084507,"volume":0.259918728,"start_volume":64694.712260961,"tao_price_usd":214.4,"tao_price_eur":188.08667427},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T00:00:00Z","block_number":8494799,"open":0.004629352358084507,"high":0.004629352358084507,"low":0.004629127444705639,"close":0.004629127444705639,"volume":0.104224598,"start_volume":64694.974690905,"tao_price_usd":214.5,"tao_price_eur":188.14139111},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T01:00:00Z","block_number":8495099,"open":0.004629127444705639,"high":0.004629127444705639,"low":0.004628921325096002,"close":0.004628921325096002,"volume":0.097815327,"start_volume":64695.078919418,"tao_price_usd":212.9,"tao_price_eur":186.77076937},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T02:00:00Z","block_number":8495399,"open":0.004628921325096002,"high":0.004628921325096002,"low":0.004627633313647494,"close":0.004627633313647494,"volume":0.611285754,"start_volume":64695.176757112,"tao_price_usd":212.7,"tao_price_eur":186.59531538},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T03:00:00Z","block_number":8495699,"open":0.004627633313647494,"high":0.004627633313647494,"low":0.004627480738389577,"close":0.004627480738389577,"volume":0.072417231,"start_volume":64695.788045512,"tao_price_usd":214.1,"tao_price_eur":187.77407472},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T04:00:00Z","block_number":8495999,"open":0.004627480738389577,"high":0.004661565649584314,"low":0.004627182877704238,"close":0.004661539763463783,"volume":16.479934548,"start_volume":64695.860470626,"tao_price_usd":213.9,"tao_price_eur":187.58221521},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T05:00:00Z","block_number":8496299,"open":0.004661539763463783,"high":0.0046664404473964445,"low":0.004661394760754323,"close":0.004666374335707409,"volume":2.493374789,"start_volume":64712.340453227,"tao_price_usd":212.6,"tao_price_eur":186.45851605},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T06:00:00Z","block_number":8496598,"open":0.004666374335707409,"high":0.004674606971498765,"low":0.004666338303346096,"close":0.004674475336071427,"volume":4.124715037,"start_volume":64714.834018927,"tao_price_usd":213.1,"tao_price_eur":186.89703561},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T07:00:00Z","block_number":8496899,"open":0.004674475271254234,"high":0.00467848623217266,"low":0.00467436912586752,"close":0.004678394488057151,"volume":2.039047489,"start_volume":64718.958800695,"tao_price_usd":214.0,"tao_price_eur":187.68637081},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T08:00:00Z","block_number":8497198,"open":0.004678394488057151,"high":0.004678394488057151,"low":0.004678175268352608,"close":0.004678175268352608,"volume":0.103283159,"start_volume":64720.998052063,"tao_price_usd":213.9,"tao_price_eur":187.58221521},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T09:00:00Z","block_number":8497499,"open":0.00467817521420031,"high":0.00467817521420031,"low":0.004677960754202361,"close":0.004677960754202361,"volume":0.101156179,"start_volume":64721.10144708,"tao_price_usd":213.3,"tao_price_eur":187.02323542},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T10:00:00Z","block_number":8497798,"open":0.004677960754202361,"high":0.004677960754202361,"low":0.00467781997846948,"close":0.00467781997846948,"volume":0.066453744,"start_volume":64721.202608267,"tao_price_usd":212.7,"tao_price_eur":186.49715037},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T11:00:00Z","block_number":8498098,"open":0.004677819537725378,"high":0.004677819537725378,"low":0.004677727746234156,"close":0.004677727746234156,"volume":0.043308172,"start_volume":64721.269296226,"tao_price_usd":213.0,"tao_price_eur":186.71107994},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T12:00:00Z","block_number":8498399,"open":0.0046777276981287775,"high":0.0046777276981287775,"low":0.004677594929985328,"close":0.004677594929985328,"volume":0.062657478,"start_volume":64721.312649611,"tao_price_usd":212.2,"tao_price_eur":186.00981767},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T13:00:00Z","block_number":8498699,"open":0.004677594929985328,"high":0.004677594929985328,"low":0.004676553724304555,"close":0.004676553724304555,"volume":0.491509256,"start_volume":64721.375383845,"tao_price_usd":212.9,"tao_price_eur":186.5907099},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T14:00:00Z","block_number":8498999,"open":0.004676553724304555,"high":0.004680781209549459,"low":0.004676546516446814,"close":0.004680430251969518,"volume":2.169024372,"start_volume":64721.866907513,"tao_price_usd":212.9,"tao_price_eur":186.5907099},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T15:00:00Z","block_number":8499299,"open":0.004680430251969518,"high":0.004680430251969518,"low":0.004680161420110175,"close":0.004680161420110175,"volume":0.12683817,"start_volume":64724.035973926,"tao_price_usd":213.9,"tao_price_eur":187.48356561},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T16:00:00Z","block_number":8499598,"open":0.004680161420110175,"high":0.004680161420110175,"low":0.00467994629344115,"close":0.00467994629344115,"volume":0.101535645,"start_volume":64724.162812096,"tao_price_usd":214.4,"tao_price_eur":187.93828892},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T17:00:00Z","block_number":8499899,"open":0.004679945799070453,"high":0.004680532344666897,"low":0.004679769978744174,"close":0.004680515861393428,"volume":0.450764944,"start_volume":64724.264581076,"tao_price_usd":211.7,"tao_price_eur":185.62034196},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T18:00:00Z","block_number":8500198,"open":0.004680515861393428,"high":0.004680515861393428,"low":0.004680315054484609,"close":0.004680315054484609,"volume":0.094626413,"start_volume":64724.715492927,"tao_price_usd":210.7,"tao_price_eur":184.71114228},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T20:00:00Z","block_number":8500499,"open":0.004680313747571957,"high":0.004680313747571957,"low":0.004641952925091501,"close":0.004641952925091501,"volume":18.142323437,"start_volume":64724.810752052,"tao_price_usd":209.7,"tao_price_eur":183.91510261},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T21:00:00Z","block_number":8500799,"open":0.004641952925091501,"high":0.004641952925091501,"low":0.004641257743003877,"close":0.004641257743003877,"volume":0.329426743,"start_volume":64742.953117726,"tao_price_usd":209.8,"tao_price_eur":184.03508772},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T22:00:00Z","block_number":8501099,"open":0.004641257743003877,"high":0.004641257743003877,"low":0.004641024877176425,"close":0.004641024877176425,"volume":0.110352468,"start_volume":64743.282559986,"tao_price_usd":209.2,"tao_price_eur":183.49267608},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-27T23:00:00Z","block_number":8501398,"open":0.004641024877176425,"high":0.004641024877176425,"low":0.004637423123787232,"close":0.004637423123787232,"volume":1.706439368,"start_volume":64743.393897554,"tao_price_usd":210.4,"tao_price_eur":184.52902999},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T00:00:00Z","block_number":8501699,"open":0.004637421477193846,"high":0.004637421477193846,"low":0.004637232475731592,"close":0.004637232475731592,"volume":0.089312198,"start_volume":64745.101420491,"tao_price_usd":209.1,"tao_price_eur":183.42105263},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T01:00:00Z","block_number":8501998,"open":0.004637232475731592,"high":0.004637232475731592,"low":0.004572842376289706,"close":0.004572842376289706,"volume":30.637625427,"start_volume":64745.190752827,"tao_price_usd":209.3,"tao_price_eur":183.6125976},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T02:00:00Z","block_number":8502299,"open":0.00457283989988689,"high":0.00457283989988689,"low":0.004568737438819237,"close":0.004568737438819237,"volume":1.970091994,"start_volume":64775.829560692,"tao_price_usd":209.8,"tao_price_eur":184.01894571},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T03:00:00Z","block_number":8502595,"open":0.004568737438819237,"high":0.004568737438819237,"low":0.004568663811239517,"close":0.004568663811239517,"volume":0.034865732,"start_volume":64777.799958628,"tao_price_usd":209.1,"tao_price_eur":183.45323741},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T04:00:00Z","block_number":8502899,"open":0.00456866310513296,"high":0.00456866310513296,"low":0.004568592227326028,"close":0.004568592227326028,"volume":0.033841738,"start_volume":64777.835178305,"tao_price_usd":208.9,"tao_price_eur":183.26168962},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T05:00:00Z","block_number":8503199,"open":0.004568592227326028,"high":0.004568592227326028,"low":0.00455757127702765,"close":0.00455757127702765,"volume":5.266182448,"start_volume":64777.870770198,"tao_price_usd":207.7,"tao_price_eur":182.2089657},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T06:00:00Z","block_number":8503498,"open":0.00455757127702765,"high":0.00455757127702765,"low":0.004545402608276743,"close":0.004545402608276743,"volume":11.822427172,"start_volume":64783.136952646,"tao_price_usd":208.1,"tao_price_eur":182.54385965},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T07:00:00Z","block_number":8503799,"open":0.0045454025566600085,"high":0.0045454025566600085,"low":0.00454488548814693,"close":0.00454488548814693,"volume":0.247440858,"start_volume":64794.959605666,"tao_price_usd":208.2,"tao_price_eur":182.64760067},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T08:00:00Z","block_number":8504099,"open":0.00454488548814693,"high":0.00454488548814693,"low":0.0045442650524553235,"close":0.0045442650524553235,"volume":0.297044428,"start_volume":64795.20716882,"tao_price_usd":208.5,"tao_price_eur":182.91078165},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T09:00:00Z","block_number":8504398,"open":0.0045442650524553235,"high":0.0045442650524553235,"low":0.004544069786143152,"close":0.004544069786143152,"volume":0.093385868,"start_volume":64795.504357142,"tao_price_usd":209.1,"tao_price_eur":183.43714361},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T10:00:00Z","block_number":8504699,"open":0.004544069684673914,"high":0.004544069684673914,"low":0.004543853795418408,"close":0.004543853795418408,"volume":0.10340015,"start_volume":64795.597801679,"tao_price_usd":208.0,"tao_price_eur":182.45614035},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T11:00:00Z","block_number":8504999,"open":0.004543853795418408,"high":0.004543853795418408,"low":0.0045435978839933515,"close":0.0045435978839933515,"volume":0.12256266,"start_volume":64795.701223048,"tao_price_usd":208.5,"tao_price_eur":182.83058576},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T12:00:00Z","block_number":8505299,"open":0.0045435978839933515,"high":0.0045435978839933515,"low":0.00454329505703155,"close":0.00454329505703155,"volume":0.145061333,"start_volume":64795.823785708,"tao_price_usd":208.4,"tao_price_eur":182.77495176},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T13:00:00Z","block_number":8505599,"open":0.00454329505703155,"high":0.00454329505703155,"low":0.004543161942391879,"close":0.004543161942391879,"volume":0.063766558,"start_volume":64795.968847041,"tao_price_usd":207.3,"tao_price_eur":181.79426467},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T14:00:00Z","block_number":8505898,"open":0.004543161942391879,"high":0.004543161942391879,"low":0.00454296614051722,"close":0.00454296614051722,"volume":0.093720138,"start_volume":64796.032691138,"tao_price_usd":207.6,"tao_price_eur":182.04138899},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T15:00:00Z","block_number":8506199,"open":0.004542966132507228,"high":0.004542966132507228,"low":0.0045425253858334715,"close":0.0045425253858334715,"volume":0.211056291,"start_volume":64796.126503344,"tao_price_usd":208.3,"tao_price_eur":182.67122687},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T16:00:00Z","block_number":8506498,"open":0.0045425253858334715,"high":0.0045425253858334715,"low":0.0045421104747061765,"close":0.0045421104747061765,"volume":0.197732102,"start_volume":64796.338604608,"tao_price_usd":208.6,"tao_price_eur":182.93431553},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T17:00:00Z","block_number":8506799,"open":0.004542109635385189,"high":0.004542109635385189,"low":0.0045418361825689075,"close":0.0045418361825689075,"volume":0.131004474,"start_volume":64796.536746012,"tao_price_usd":207.4,"tao_price_eur":181.89791265},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T18:00:00Z","block_number":8507099,"open":0.0045418361825689075,"high":0.0045418361825689075,"low":0.004541718958377154,"close":0.004541718958377154,"volume":0.053664337,"start_volume":64796.670249583,"tao_price_usd":206.9,"tao_price_eur":181.45939309},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T19:00:00Z","block_number":8507399,"open":0.004541718958377154,"high":0.004542026379251829,"low":0.004541696357796352,"close":0.004541821604513385,"volume":0.26745305,"start_volume":64796.723917386,"tao_price_usd":206.2,"tao_price_eur":180.84546571},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T20:00:00Z","block_number":8507699,"open":0.004541821604513385,"high":0.004541821604513385,"low":0.004541374849338156,"close":0.004541374849338156,"volume":0.212455741,"start_volume":64796.992964665,"tao_price_usd":204.9,"tao_price_eur":179.68955538},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T22:00:00Z","block_number":8507999,"open":0.004541374849338156,"high":0.004541374849338156,"low":0.004540467283295336,"close":0.004540467283295336,"volume":0.434846517,"start_volume":64797.2054408,"tao_price_usd":205.3,"tao_price_eur":180.04034026},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-28T23:00:00Z","block_number":8508299,"open":0.004540467283295336,"high":0.004545686437623548,"low":0.004540421312539821,"close":0.004545560633646979,"volume":2.891963916,"start_volume":64797.64035917,"tao_price_usd":203.6,"tao_price_eur":178.54950452},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T00:00:00Z","block_number":8508599,"open":0.004545560633646979,"high":0.004548452628641145,"low":0.004545553894309732,"close":0.004548156202312617,"volume":1.533884431,"start_volume":64800.532323086,"tao_price_usd":204.6,"tao_price_eur":179.39500219},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T01:00:00Z","block_number":8508899,"open":0.004548156202312617,"high":0.004548156202312617,"low":0.004547966954222585,"close":0.004547966954222585,"volume":0.09060044,"start_volume":64802.066215374,"tao_price_usd":205.8,"tao_price_eur":180.46299544},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T02:00:00Z","block_number":8509199,"open":0.004547966954222585,"high":0.0045480402517164885,"low":0.004545981074936462,"close":0.004547903091389739,"volume":2.002982123,"start_volume":64802.156939566,"tao_price_usd":206.2,"tao_price_eur":180.79789566},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T03:00:00Z","block_number":8509498,"open":0.004547903091389739,"high":0.004547903091389739,"low":0.004547780394568113,"close":0.004547780394568113,"volume":0.058637987,"start_volume":64804.16002994,"tao_price_usd":207.5,"tao_price_eur":181.88990182},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T04:00:00Z","block_number":8509797,"open":0.00454778037211675,"high":0.00454778037211675,"low":0.004547638370780565,"close":0.004547638370780565,"volume":0.067990074,"start_volume":64804.218678676,"tao_price_usd":207.2,"tao_price_eur":181.72250482},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T05:00:00Z","block_number":8510097,"open":0.004547638363131464,"high":0.004547638363131464,"low":0.004546998301446827,"close":0.004546998301446827,"volume":0.306471792,"start_volume":64804.286675027,"tao_price_usd":205.6,"tao_price_eur":180.28761838},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T06:00:00Z","block_number":8510398,"open":0.004546995968261043,"high":0.004547028064301199,"low":0.004546470087170633,"close":0.004546470087170633,"volume":0.300959675,"start_volume":64804.594318622,"tao_price_usd":207.3,"tao_price_eur":181.6508938},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T07:00:00Z","block_number":8510699,"open":0.004546470036485958,"high":0.004546470036485958,"low":0.004546234884534104,"close":0.004546234884534104,"volume":0.112603384,"start_volume":64804.895306546,"tao_price_usd":207.1,"tao_price_eur":181.28501401},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T08:00:00Z","block_number":8510999,"open":0.004546234884534104,"high":0.004546234884534104,"low":0.004546122555575449,"close":0.004546122555575449,"volume":0.053717162,"start_volume":64805.007984774,"tao_price_usd":206.3,"tao_price_eur":180.58473389},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T09:00:00Z","block_number":8511299,"open":0.004546122555575449,"high":0.004546122555575449,"low":0.004545978916966685,"close":0.004545978916966685,"volume":0.068747069,"start_volume":64805.061741426,"tao_price_usd":205.6,"tao_price_eur":180.11388524},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T10:00:00Z","block_number":8511599,"open":0.004545978916966685,"high":0.004545978916966685,"low":0.0045457673887955375,"close":0.0045457673887955375,"volume":0.101296664,"start_volume":64805.130491793,"tao_price_usd":205.8,"tao_price_eur":180.21015762},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T11:00:00Z","block_number":8511898,"open":0.0045457673887955375,"high":0.0045457673887955375,"low":0.004545421798598305,"close":0.004545485877965764,"volume":0.209482276,"start_volume":64805.231861716,"tao_price_usd":205.7,"tao_price_eur":180.0752867},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T12:00:00Z","block_number":8512198,"open":0.004545485782981799,"high":0.004545485782981799,"low":0.004545276481745417,"close":0.004545276481745417,"volume":0.100233071,"start_volume":64805.441395322,"tao_price_usd":206.5,"tao_price_eur":180.75980392},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T13:00:00Z","block_number":8512499,"open":0.004545276047791483,"high":0.004545276047791483,"low":0.004544972874125945,"close":0.004544972874125945,"volume":0.141221279,"start_volume":64805.545815561,"tao_price_usd":206.7,"tao_price_eur":180.98240084},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T14:00:00Z","block_number":8512799,"open":0.004544972874125945,"high":0.004544972874125945,"low":0.004544453117552327,"close":0.004544453117552327,"volume":0.248941201,"start_volume":64805.68703684,"tao_price_usd":204.4,"tao_price_eur":178.85894295},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T15:00:00Z","block_number":8513098,"open":0.004544453117552327,"high":0.00454808321728086,"low":0.004544443534642706,"close":0.004548000924918003,"volume":1.800144495,"start_volume":64805.935986163,"tao_price_usd":202.9,"tao_price_eur":177.4376913},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T16:00:00Z","block_number":8513398,"open":0.004548000582144569,"high":0.004548000582144569,"low":0.004547848450234443,"close":0.004547848450234443,"volume":0.072835241,"start_volume":64807.736298395,"tao_price_usd":203.8,"tao_price_eur":178.06902578},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T17:00:00Z","block_number":8513699,"open":0.004547848266667116,"high":0.004547848266667116,"low":0.004547560759629612,"close":0.004547560759629612,"volume":0.165922078,"start_volume":64807.809224564,"tao_price_usd":206.1,"tao_price_eur":180.0943726},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T18:00:00Z","block_number":8513999,"open":0.004547560759629612,"high":0.004547560759629612,"low":0.004547380461523931,"close":0.004547380461523931,"volume":0.086318584,"start_volume":64807.975156886,"tao_price_usd":209.6,"tao_price_eur":183.1527438},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T19:00:00Z","block_number":8514299,"open":0.004547380461523931,"high":0.004547380461523931,"low":0.00454725680102061,"close":0.00454725680102061,"volume":0.059189866,"start_volume":64808.061496639,"tao_price_usd":207.7,"tao_price_eur":181.50834571},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T20:00:00Z","block_number":8514598,"open":0.00454725680102061,"high":0.00454725680102061,"low":0.004547024476060989,"close":0.004547024476060989,"volume":0.111239005,"start_volume":64808.120691469,"tao_price_usd":209.0,"tao_price_eur":182.66037406},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T21:00:00Z","block_number":8514899,"open":0.004547024338462292,"high":0.004547024338462292,"low":0.0045465188867840865,"close":0.0045465188867840865,"volume":0.242015225,"start_volume":64808.232016086,"tao_price_usd":207.2,"tao_price_eur":181.10305043},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T22:00:00Z","block_number":8515199,"open":0.0045465188867840865,"high":0.0045465188867840865,"low":0.004546276559379955,"close":0.004546276559379955,"volume":0.116003209,"start_volume":64808.47407101,"tao_price_usd":208.9,"tao_price_eur":182.55702176},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-29T23:00:00Z","block_number":8515499,"open":0.004546276559379955,"high":0.004546276559379955,"low":0.004545031651671304,"close":0.004545139173357078,"volume":0.748927918,"start_volume":64808.590074219,"tao_price_usd":208.7,"tao_price_eur":182.39818214},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T00:00:00Z","block_number":8515799,"open":0.004545139173357078,"high":0.004545139173357078,"low":0.004545043790698527,"close":0.004545043790698527,"volume":0.045682232,"start_volume":64809.339002137,"tao_price_usd":209.1,"tao_price_eur":182.84365163},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T01:00:00Z","block_number":8516099,"open":0.004545043790698527,"high":0.004545043790698527,"low":0.004541273613115973,"close":0.004541273613115973,"volume":1.80604273,"start_volume":64809.38470531,"tao_price_usd":206.8,"tao_price_eur":180.91155629},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T02:00:00Z","block_number":8516398,"open":0.004541273613115973,"high":0.004541273613115973,"low":0.004540888133990777,"close":0.004540888133990777,"volume":0.184680925,"start_volume":64811.190768938,"tao_price_usd":205.1,"tao_price_eur":179.55003064},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T03:00:00Z","block_number":8516699,"open":0.004540888088120779,"high":0.004540888088120779,"low":0.004540625685158132,"close":0.004540625685158132,"volume":0.154950925,"start_volume":64811.376705258,"tao_price_usd":207.0,"tao_price_eur":181.24507486},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T04:00:00Z","block_number":8516999,"open":0.004540625685158132,"high":0.004540625685158132,"low":0.004540297685462675,"close":0.004540297685462675,"volume":0.173234673,"start_volume":64811.531771322,"tao_price_usd":206.3,"tao_price_eur":180.71128241},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T05:00:00Z","block_number":8517299,"open":0.004540297685462675,"high":0.004540297685462675,"low":0.004539956318473018,"close":0.004539956318473018,"volume":0.163574347,"start_volume":64811.705014363,"tao_price_usd":207.0,"tao_price_eur":181.4516129},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T06:00:00Z","block_number":8517598,"open":0.004539956318473018,"high":0.004539956318473018,"low":0.004539565218147136,"close":0.004539565218147136,"volume":0.187422458,"start_volume":64811.86858871,"tao_price_usd":206.8,"tao_price_eur":181.30808346},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T07:00:00Z","block_number":8517899,"open":0.004539562321668218,"high":0.004539562321668218,"low":0.004539421835461676,"close":0.004539421835461676,"volume":0.06728977,"start_volume":64812.05743496,"tao_price_usd":206.4,"tao_price_eur":180.68808544},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T08:00:00Z","block_number":8518198,"open":0.004539421835461676,"high":0.004539421835461676,"low":0.004539297798992502,"close":0.004539297798992502,"volume":0.059424902,"start_volume":64812.124742932,"tao_price_usd":205.8,"tao_price_eur":180.33648791},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T09:00:00Z","block_number":8518499,"open":0.004539297764729819,"high":0.004539297764729819,"low":0.004539197017177287,"close":0.004539197017177287,"volume":0.048282724,"start_volume":64812.184184254,"tao_price_usd":204.6,"tao_price_eur":179.30067479},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T10:00:00Z","block_number":8518795,"open":0.004539197017177287,"high":0.004539197017177287,"low":0.0045388912516976685,"close":0.0045388912516976685,"volume":0.146539969,"start_volume":64812.232466978,"tao_price_usd":204.6,"tao_price_eur":179.25354827},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T11:00:00Z","block_number":8519099,"open":0.004538890443210097,"high":0.004538890443210097,"low":0.0045385433981490015,"close":0.0045385433981490015,"volume":0.166329478,"start_volume":64812.379394425,"tao_price_usd":204.6,"tao_price_eur":179.20644653},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T12:00:00Z","block_number":8519399,"open":0.0045385433981490015,"high":0.0045385433981490015,"low":0.00453826559069489,"close":0.00453826559069489,"volume":0.1331503,"start_volume":64812.545723903,"tao_price_usd":203.4,"tao_price_eur":178.26468011},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T13:00:00Z","block_number":8519699,"open":0.00453826559069489,"high":0.00453826559069489,"low":0.004538081776636331,"close":0.004538081776636331,"volume":0.087851945,"start_volume":64812.679124674,"tao_price_usd":201.8,"tao_price_eur":176.83140554},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T14:00:00Z","block_number":8519998,"open":0.004538081776636331,"high":0.004538081776636331,"low":0.0045379921824523235,"close":0.00453799252055536,"volume":0.095101261,"start_volume":64812.766994201,"tao_price_usd":204.9,"tao_price_eur":179.5321125},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T15:00:00Z","block_number":8520299,"open":0.004537992374117896,"high":0.004537992374117896,"low":0.004537817454457423,"close":0.004537817454457423,"volume":0.08384178,"start_volume":64812.862165651,"tao_price_usd":202.9,"tao_price_eur":177.32913826},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T16:00:00Z","block_number":8520599,"open":0.004537817454457423,"high":0.004537817454457423,"low":0.0045376571477489,"close":0.0045376571477489,"volume":0.076838976,"start_volume":64812.946007431,"tao_price_usd":203.3,"tao_price_eur":177.89639482},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T17:00:00Z","block_number":8520899,"open":0.0045376571477489,"high":0.0045376571477489,"low":0.004537572548365712,"close":0.004537572548365712,"volume":0.040461215,"start_volume":64813.022936261,"tao_price_usd":204.6,"tao_price_eur":178.95565468},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T18:00:00Z","block_number":8521199,"open":0.004537572548365712,"high":0.004537572548365712,"low":0.00453743774150717,"close":0.00453743774150717,"volume":0.064609174,"start_volume":64813.063406198,"tao_price_usd":202.5,"tao_price_eur":177.05692052},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T19:00:00Z","block_number":8521499,"open":0.00453743774150717,"high":0.00453743774150717,"low":0.004537307600449745,"close":0.004537307600449745,"volume":0.062255438,"start_volume":64813.12814225,"tao_price_usd":203.0,"tao_price_eur":177.46306495},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T20:00:00Z","block_number":8521799,"open":0.004537307600449745,"high":0.004537307600449745,"low":0.0045368112553969015,"close":0.0045368112553969015,"volume":0.237899864,"start_volume":64813.190426321,"tao_price_usd":202.6,"tao_price_eur":177.06694634},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T21:00:00Z","block_number":8522099,"open":0.0045368112553969015,"high":0.0045368112553969015,"low":0.004536208773299815,"close":0.004536208773299815,"volume":0.288776942,"start_volume":64813.428373218,"tao_price_usd":201.4,"tao_price_eur":176.07973422},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T22:00:00Z","block_number":8522399,"open":0.004536208773299815,"high":0.004536208773299815,"low":0.004535896397909967,"close":0.004535896397909967,"volume":0.154517114,"start_volume":64813.71716567,"tao_price_usd":201.7,"tao_price_eur":176.32660198},{"subnet_id":119,"period_name":"1h","timestamp":"2026-06-30T23:00:00Z","block_number":8522699,"open":0.004535896397909967,"high":0.004536831923719168,"low":0.004535896025155792,"close":0.0045366255215757295,"volume":0.548006983,"start_volume":64813.871693198,"tao_price_usd":201.3,"tao_price_eur":176.06927316},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T00:00:00Z","block_number":8522999,"open":0.0045366255215757295,"high":0.0045366255215757295,"low":0.004536328750500265,"close":0.004536328750500265,"volume":0.142251547,"start_volume":64814.419718224,"tao_price_usd":202.2,"tao_price_eur":176.91836556},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T01:00:00Z","block_number":8523299,"open":0.004536328750500265,"high":0.004536328750500265,"low":0.004536130749279849,"close":0.004536130749279849,"volume":0.094915011,"start_volume":64814.561977453,"tao_price_usd":200.8,"tao_price_eur":175.77030812},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T02:00:00Z","block_number":8523598,"open":0.004536130749279849,"high":0.004536130749279849,"low":0.0044456598457207185,"close":0.004460058241777724,"volume":50.620547579,"start_volume":64814.656969544,"tao_price_usd":201.0,"tao_price_eur":176.00700525},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T03:00:00Z","block_number":8523898,"open":0.0044600566217013644,"high":0.0044600566217013644,"low":0.004459719693961989,"close":0.004459719693961989,"volume":0.162771348,"start_volume":64865.278430398,"tao_price_usd":201.9,"tao_price_eur":176.74866497},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T04:00:00Z","block_number":8524199,"open":0.004459719555233087,"high":0.004459719555233087,"low":0.004459463020735106,"close":0.004459463020735106,"volume":0.124000986,"start_volume":64865.44130393,"tao_price_usd":203.3,"tao_price_eur":178.03660566},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T05:00:00Z","block_number":8524499,"open":0.004459463020735106,"high":0.0044719455131792245,"low":0.004459456121635538,"close":0.004471944987094477,"volume":6.365310838,"start_volume":64865.565455089,"tao_price_usd":203.8,"tao_price_eur":178.39635854},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T06:00:00Z","block_number":8524798,"open":0.004471944987094477,"high":0.004471944987094477,"low":0.0044714549998669285,"close":0.0044714549998669285,"volume":0.235918514,"start_volume":64871.931438519,"tao_price_usd":201.4,"tao_price_eur":176.29551821},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T07:00:00Z","block_number":8525099,"open":0.0044714549998669285,"high":0.0044714549998669285,"low":0.004471335961311931,"close":0.004471335961311931,"volume":0.05697356,"start_volume":64872.167863303,"tao_price_usd":199.0,"tao_price_eur":174.30148025},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T08:00:00Z","block_number":8525399,"open":0.004471335961311931,"high":0.004473787332573784,"low":0.004471205556499361,"close":0.004473744480872092,"volume":1.330159704,"start_volume":64872.224836863,"tao_price_usd":196.4,"tao_price_eur":172.06938847},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T09:00:00Z","block_number":8525699,"open":0.004473744480872092,"high":0.004473744480872092,"low":0.004473452729492074,"close":0.004473452729492074,"volume":0.140842669,"start_volume":64873.554996567,"tao_price_usd":198.8,"tao_price_eur":174.18733024},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T10:00:00Z","block_number":8525999,"open":0.004473452729492074,"high":0.004473452729492074,"low":0.0044733102213102395,"close":0.0044733102213102395,"volume":0.068797278,"start_volume":64873.695839236,"tao_price_usd":198.7,"tao_price_eur":174.28295764},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T11:00:00Z","block_number":8526299,"open":0.0044733102213102395,"high":0.0044733102213102395,"low":0.004470202915153646,"close":0.004470202915153646,"volume":1.500333115,"start_volume":64873.764662316,"tao_price_usd":196.9,"tao_price_eur":172.56792287},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T12:00:00Z","block_number":8526599,"open":0.004470202915153646,"high":0.004470202915153646,"low":0.004469888830146439,"close":0.004469888830146439,"volume":0.151673968,"start_volume":64875.265005927,"tao_price_usd":197.0,"tao_price_eur":172.79186036},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T13:00:00Z","block_number":8526899,"open":0.004469888830146439,"high":0.004469888830146439,"low":0.004469672692381944,"close":0.004469672692381944,"volume":0.104317373,"start_volume":64875.41674731,"tao_price_usd":197.5,"tao_price_eur":173.44340037},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T14:00:00Z","block_number":8527199,"open":0.004469672692381944,"high":0.004469672692381944,"low":0.004469238066077755,"close":0.004469238066077755,"volume":0.192684133,"start_volume":64875.538293228,"tao_price_usd":200.1,"tao_price_eur":175.43398211},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T15:00:00Z","block_number":8527498,"open":0.004469238066077755,"high":0.004469238066077755,"low":0.004468020553552419,"close":0.004468020553552419,"volume":0.587205919,"start_volume":64875.731851445,"tao_price_usd":201.7,"tao_price_eur":176.91430576},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T16:00:00Z","block_number":8527798,"open":0.00446802051431667,"high":0.00446802051431667,"low":0.004467919074690337,"close":0.004467919074690337,"volume":0.049000637,"start_volume":64876.319076316,"tao_price_usd":205.5,"tao_price_eur":180.26315789},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T17:00:00Z","block_number":8528099,"open":0.004467918980304864,"high":0.004470926186113197,"low":0.004467918781255562,"close":0.004470790541214577,"volume":1.6082422,"start_volume":64876.368122545,"tao_price_usd":203.4,"tao_price_eur":178.53067673},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T18:00:00Z","block_number":8528399,"open":0.004470790541214577,"high":0.004470790541214577,"low":0.0044706358962148555,"close":0.0044706358962148555,"volume":0.074667972,"start_volume":64877.976375516,"tao_price_usd":205.9,"tao_price_eur":180.72500658},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T19:00:00Z","block_number":8528699,"open":0.0044706358962148555,"high":0.0044706358962148555,"low":0.00447043283626358,"close":0.00447043283626358,"volume":0.098056365,"start_volume":64878.051047653,"tao_price_usd":205.3,"tao_price_eur":180.21418539},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T20:00:00Z","block_number":8528999,"open":0.00447043283626358,"high":0.00447043283626358,"low":0.004468952474118391,"close":0.004468952474118391,"volume":0.714946982,"start_volume":64878.149113002,"tao_price_usd":203.5,"tao_price_eur":178.6811836},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T21:00:00Z","block_number":8529298,"open":0.004468952474118391,"high":0.004468952474118391,"low":0.004468717431760971,"close":0.004468717431760971,"volume":0.111618057,"start_volume":64878.865968816,"tao_price_usd":204.9,"tao_price_eur":179.89464442},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T22:00:00Z","block_number":8529599,"open":0.004468710489171176,"high":0.004468710489171176,"low":0.004466527462293827,"close":0.004466527462293827,"volume":1.054532433,"start_volume":64878.980967555,"tao_price_usd":207.3,"tao_price_eur":182.01773641},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-01T23:00:00Z","block_number":8529899,"open":0.004466527462293827,"high":0.004466527462293827,"low":0.004464860891934302,"close":0.004464860891934302,"volume":0.805242464,"start_volume":64880.035504923,"tao_price_usd":205.1,"tao_price_eur":180.05442894},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T01:00:00Z","block_number":8530199,"open":0.004464860891934302,"high":0.004464860891934302,"low":0.004463751316913625,"close":0.004464784106147636,"volume":1.036843732,"start_volume":64880.840756464,"tao_price_usd":203.4,"tao_price_eur":178.59337958},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T02:00:00Z","block_number":8530499,"open":0.004464784106147636,"high":0.004464784106147636,"low":0.0044645938248012735,"close":0.0044645938248012735,"volume":0.091759227,"start_volume":64881.877790652,"tao_price_usd":206.1,"tao_price_eur":180.86880211},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T03:00:00Z","block_number":8530799,"open":0.0044645938248012735,"high":0.0044645938248012735,"low":0.004464315467290258,"close":0.004464315467290258,"volume":0.134266823,"start_volume":64881.96979739,"tao_price_usd":206.9,"tao_price_eur":181.55493155},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T04:00:00Z","block_number":8531099,"open":0.004464315467290258,"high":0.004464315467290258,"low":0.0044641085346020124,"close":0.0044641085346020124,"volume":0.100001465,"start_volume":64882.104064213,"tao_price_usd":207.6,"tao_price_eur":182.15319821},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T05:00:00Z","block_number":8531399,"open":0.0044641085346020124,"high":0.0044641085346020124,"low":0.004463878141696783,"close":0.004463878141696783,"volume":0.110877847,"start_volume":64882.204529335,"tao_price_usd":206.4,"tao_price_eur":181.06851478},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T06:00:00Z","block_number":8531698,"open":0.004463878141696783,"high":0.004463878141696783,"low":0.004451556814137177,"close":0.004451556814137177,"volume":20.770612381,"start_volume":64882.315413028,"tao_price_usd":204.5,"tao_price_eur":179.3387705},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T07:00:00Z","block_number":8531998,"open":0.004451556723421392,"high":0.004451556723421392,"low":0.004451381201883658,"close":0.004451381201883658,"volume":0.084938899,"start_volume":64903.086073553,"tao_price_usd":203.5,"tao_price_eur":178.38359046},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T08:00:00Z","block_number":8532299,"open":0.004451371705628634,"high":0.004451371705628634,"low":0.0044511727956030485,"close":0.0044511727956030485,"volume":0.096168218,"start_volume":64903.175704051,"tao_price_usd":204.3,"tao_price_eur":178.78708322},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T09:00:00Z","block_number":8532598,"open":0.0044511727956030485,"high":0.0044511727956030485,"low":0.004450528710553085,"close":0.004450528710553085,"volume":0.311677669,"start_volume":64903.271919684,"tao_price_usd":205.5,"tao_price_eur":179.82149107},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T10:00:00Z","block_number":8532899,"open":0.004450528658618975,"high":0.004481504747418311,"low":0.004450261324776843,"close":0.004450261324776843,"volume":30.120901845,"start_volume":64903.584558546,"tao_price_usd":208.4,"tao_price_eur":182.45491157},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T11:00:00Z","block_number":8533199,"open":0.004450261324776843,"high":0.004450261324776843,"low":0.004449988398290724,"close":0.004449988398290724,"volume":0.132095307,"start_volume":64933.705467086,"tao_price_usd":209.4,"tao_price_eur":183.33041499},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T12:00:00Z","block_number":8533499,"open":0.004449988398290724,"high":0.004449988398290724,"low":0.004449634970281898,"close":0.004449634970281898,"volume":0.171039217,"start_volume":64933.83759563,"tao_price_usd":213.8,"tao_price_eur":187.28100911},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T13:00:00Z","block_number":8533799,"open":0.004449634970281898,"high":0.004449634970281898,"low":0.004449322802550011,"close":0.004449322802550011,"volume":0.151091146,"start_volume":64934.008650263,"tao_price_usd":214.1,"tao_price_eur":186.7585485},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T14:00:00Z","block_number":8534099,"open":0.004449322802550011,"high":0.004449322802550011,"low":0.004449089040487462,"close":0.004449089040487462,"volume":0.113130281,"start_volume":64934.159768415,"tao_price_usd":218.3,"tao_price_eur":190.5551676},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T15:00:00Z","block_number":8534399,"open":0.004449089040487462,"high":0.004449089040487462,"low":0.004448967096399824,"close":0.004448967096399824,"volume":0.058992344,"start_volume":64934.272936995,"tao_price_usd":212.9,"tao_price_eur":185.85770406},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T16:00:00Z","block_number":8534699,"open":0.004448967096399824,"high":0.004448967096399824,"low":0.004448835618844703,"close":0.004448835618844703,"volume":0.06364198,"start_volume":64934.331933875,"tao_price_usd":212.3,"tao_price_eur":185.31773743},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T17:00:00Z","block_number":8534999,"open":0.004448835618844703,"high":0.004448835618844703,"low":0.004448638570977918,"close":0.004448638570977918,"volume":0.094918929,"start_volume":64934.396046973,"tao_price_usd":211.7,"tao_price_eur":184.98776652},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T18:00:00Z","block_number":8535299,"open":0.004448638570977918,"high":0.005159371997391501,"low":0.00444853036620453,"close":0.005035094919384228,"volume":918.513973179,"start_volume":64934.491006029,"tao_price_usd":212.3,"tao_price_eur":185.56070274},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T19:00:00Z","block_number":8535599,"open":0.005035094919384228,"high":0.005035094919384228,"low":0.004600969014544216,"close":0.004600969014544216,"volume":512.298757601,"start_volume":65853.005009177,"tao_price_usd":210.6,"tao_price_eur":184.05873099},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T20:00:00Z","block_number":8535899,"open":0.004600969014544216,"high":0.004603249664335384,"low":0.004574324986177985,"close":0.004603091825753694,"volume":66.910112878,"start_volume":66365.303766778,"tao_price_usd":210.5,"tao_price_eur":183.98741369},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T21:00:00Z","block_number":8536199,"open":0.004603091825753694,"high":0.004603101087576547,"low":0.004592455613285572,"close":0.0045983271267438525,"volume":12.01619274,"start_volume":66432.213907094,"tao_price_usd":210.3,"tao_price_eur":183.92513556},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T22:00:00Z","block_number":8536499,"open":0.0045983271267438525,"high":0.004606021790326827,"low":0.004595851035464052,"close":0.004595851035464052,"volume":10.405774763,"start_volume":66444.230099834,"tao_price_usd":209.4,"tao_price_eur":182.88209607},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-02T23:00:00Z","block_number":8536798,"open":0.004595851035464052,"high":0.004595851035464052,"low":0.004595647565111753,"close":0.004595647565111753,"volume":0.096811997,"start_volume":66454.635973504,"tao_price_usd":208.0,"tao_price_eur":181.78640098},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T00:00:00Z","block_number":8537099,"open":0.004595647505154963,"high":0.004595647505154963,"low":0.004594284189369993,"close":0.004594284189369993,"volume":0.6539293,"start_volume":66454.732870191,"tao_price_usd":209.3,"tao_price_eur":183.00253563},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T01:00:00Z","block_number":8537399,"open":0.004594284189369993,"high":0.004594284189369993,"low":0.00459411719169928,"close":0.00459411719169928,"volume":0.079538531,"start_volume":66455.386813683,"tao_price_usd":211.1,"tao_price_eur":184.4151306},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T02:00:00Z","block_number":8537699,"open":0.00459411719169928,"high":0.00459411719169928,"low":0.0045939495131303515,"close":0.0045939495131303515,"volume":0.079862683,"start_volume":66455.466368052,"tao_price_usd":213.5,"tao_price_eur":186.4628821},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T03:00:00Z","block_number":8537999,"open":0.0045939495131303515,"high":0.004625382350854344,"low":0.004593853952678811,"close":0.00462536388491025,"volume":15.152612638,"start_volume":66455.546234141,"tao_price_usd":213.1,"tao_price_eur":186.06478652},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T04:00:00Z","block_number":8538299,"open":0.00462536388491025,"high":0.004673511327789677,"low":0.004625332121497749,"close":0.004673474530590761,"volume":23.206331084,"start_volume":66470.698846779,"tao_price_usd":212.3,"tao_price_eur":185.35009604},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T05:00:00Z","block_number":8538599,"open":0.004673474530590761,"high":0.0046882772110385254,"low":0.004673471721069983,"close":0.004688151783363742,"volume":7.069621274,"start_volume":66493.905202448,"tao_price_usd":211.5,"tao_price_eur":184.53887095},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T06:00:00Z","block_number":8538899,"open":0.004688151783363742,"high":0.004688151783363742,"low":0.004686539494327934,"close":0.004686555435569062,"volume":0.770094418,"start_volume":66500.974823722,"tao_price_usd":214.3,"tao_price_eur":186.93300768},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T07:00:00Z","block_number":8539199,"open":0.004686555435569062,"high":0.004686555435569062,"low":0.004685657172729845,"close":0.004685657172729845,"volume":0.423689278,"start_volume":66501.74491814,"tao_price_usd":212.6,"tao_price_eur":185.41775685},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T08:00:00Z","block_number":8539499,"open":0.004685657172729845,"high":0.004685657172729845,"low":0.0046853708572220775,"close":0.0046853708572220775,"volume":0.135056685,"start_volume":66502.168607418,"tao_price_usd":213.7,"tao_price_eur":186.39337113},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T09:00:00Z","block_number":8539799,"open":0.0046853708572220775,"high":0.0046853708572220775,"low":0.0046847199785039215,"close":0.0046847199785039215,"volume":0.305087543,"start_volume":66502.305615337,"tao_price_usd":214.3,"tao_price_eur":186.91670301},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T10:00:00Z","block_number":8540098,"open":0.0046847199785039215,"high":0.0046847199785039215,"low":0.004684542247441093,"close":0.004684542247441093,"volume":0.083841687,"start_volume":66502.610705814,"tao_price_usd":214.3,"tao_price_eur":187.07987778},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T11:00:00Z","block_number":8540397,"open":0.004684542211152073,"high":0.004690311482982539,"low":0.0046845294057812495,"close":0.00469030884572566,"volume":2.883469433,"start_volume":66502.694642132,"tao_price_usd":216.3,"tao_price_eur":188.7599267},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T12:00:00Z","block_number":8540695,"open":0.004690308688920132,"high":0.004690308688920132,"low":0.004690017966099247,"close":0.004690017966099247,"volume":0.137067662,"start_volume":66505.578185492,"tao_price_usd":216.9,"tao_price_eur":189.23399058},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T13:00:00Z","block_number":8540999,"open":0.0046900176171348175,"high":0.0046900176171348175,"low":0.0046016282273507346,"close":0.004602707621644116,"volume":72.405541356,"start_volume":66505.715443196,"tao_price_usd":216.9,"tao_price_eur":189.26701571},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T14:00:00Z","block_number":8541009,"open":0.004602707621644116,"high":0.004602707621644116,"low":0.0046027010232139965,"close":0.0046027010232139965,"volume":0.003140391,"start_volume":66578.120984552,"tao_price_usd":216.0,"tao_price_eur":188.61334265},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T15:00:00Z","block_number":8541599,"open":0.004602520136344536,"high":0.004602520136344536,"low":0.004583440657332672,"close":0.004583739910421862,"volume":18.569772012,"start_volume":66578.210215318,"tao_price_usd":216.9,"tao_price_eur":189.39923158},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T16:00:00Z","block_number":8541899,"open":0.004583739910421862,"high":0.004583739910421862,"low":0.004583519494175891,"close":0.004583519494175891,"volume":0.105111855,"start_volume":66596.779996262,"tao_price_usd":215.1,"tao_price_eur":187.92591298},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T17:00:00Z","block_number":8542199,"open":0.004583519494175891,"high":0.004583519494175891,"low":0.004582962148365991,"close":0.004582962148365991,"volume":0.265624951,"start_volume":66596.885303635,"tao_price_usd":215.2,"tao_price_eur":187.98043326},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T18:00:00Z","block_number":8542499,"open":0.004582962148365991,"high":0.004582962148365991,"low":0.004537207117435666,"close":0.0045495524214418746,"volume":145.93133517,"start_volume":66597.15093504,"tao_price_usd":214.8,"tao_price_eur":187.61463883},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T19:00:00Z","block_number":8542799,"open":0.0045495524214418746,"high":0.0045495524214418746,"low":0.004508016572498673,"close":0.0045287546485132625,"volume":29.961900354,"start_volume":66743.082688761,"tao_price_usd":215.0,"tao_price_eur":187.78932658},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T20:00:00Z","block_number":8543099,"open":0.0045287546485132625,"high":0.004536093513955924,"low":0.004503173142196987,"close":0.004503173142196987,"volume":19.379340234,"start_volume":66773.044589115,"tao_price_usd":214.4,"tao_price_eur":187.3307121},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T21:00:00Z","block_number":8543399,"open":0.004503173142196987,"high":0.004503173142196987,"low":0.004497219318658918,"close":0.004497503480436444,"volume":3.087098025,"start_volume":66792.423929349,"tao_price_usd":217.0,"tao_price_eur":189.55276031},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T22:00:00Z","block_number":8543699,"open":0.004497503480436444,"high":0.004497503480436444,"low":0.004497219358229167,"close":0.004497219358229167,"volume":0.136787805,"start_volume":66795.511036434,"tao_price_usd":215.8,"tao_price_eur":188.52100987},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-03T23:00:00Z","block_number":8543999,"open":0.004497219358229167,"high":0.004497219358229167,"low":0.004488588145146912,"close":0.004488588145146912,"volume":4.150592392,"start_volume":66795.65498348,"tao_price_usd":215.5,"tao_price_eur":188.29183049},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T00:00:00Z","block_number":8544299,"open":0.004488588145146912,"high":0.004488588145146912,"low":0.004487777341654476,"close":0.004487777341654476,"volume":0.390715489,"start_volume":66799.805638669,"tao_price_usd":215.3,"tao_price_eur":188.1170817},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T01:00:00Z","block_number":8544599,"open":0.004487777341654476,"high":0.004487777341654476,"low":0.004487495094826667,"close":0.004487495094826667,"volume":0.136041083,"start_volume":66800.196354158,"tao_price_usd":214.0,"tao_price_eur":186.9975533},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T02:00:00Z","block_number":8544899,"open":0.004487495094826667,"high":0.004487495094826667,"low":0.004487282178001612,"close":0.004487282178001612,"volume":0.102564218,"start_volume":66800.332458309,"tao_price_usd":213.8,"tao_price_eur":186.85544485},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T03:00:00Z","block_number":8545199,"open":0.004487282178001612,"high":0.004487282178001612,"low":0.004486568350425423,"close":0.004486568350425423,"volume":0.34280846,"start_volume":66800.436301642,"tao_price_usd":213.6,"tao_price_eur":186.64802517},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T04:00:00Z","block_number":8545499,"open":0.004486568350425423,"high":0.004486568350425423,"low":0.004486436668610318,"close":0.004486436668610318,"volume":0.063275757,"start_volume":66800.779312062,"tao_price_usd":214.0,"tao_price_eur":186.9975533},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T05:00:00Z","block_number":8545799,"open":0.004486436668610318,"high":0.004486436668610318,"low":0.004486244151405833,"close":0.004486244151405833,"volume":0.092679797,"start_volume":66800.842713402,"tao_price_usd":214.1,"tao_price_eur":187.11763678},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T06:00:00Z","block_number":8546099,"open":0.004486244151405833,"high":0.004486244151405833,"low":0.004486103720909171,"close":0.004486103720909171,"volume":0.067692638,"start_volume":66800.935398091,"tao_price_usd":215.7,"tao_price_eur":188.48304789},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T07:00:00Z","block_number":8546399,"open":0.004486103720909171,"high":0.004486103720909171,"low":0.004485543529599247,"close":0.004485543529599247,"volume":0.269733946,"start_volume":66801.003419915,"tao_price_usd":213.9,"tao_price_eur":186.91017127},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T08:00:00Z","block_number":8546699,"open":0.004485543529599247,"high":0.004485543529599247,"low":0.004485421228600048,"close":0.004485421228600048,"volume":0.058951073,"start_volume":66801.273165137,"tao_price_usd":213.5,"tao_price_eur":186.56064313},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T09:00:00Z","block_number":8546999,"open":0.004485421228600048,"high":0.004485421228600048,"low":0.004485319260774048,"close":0.004485319260774048,"volume":0.049160161,"start_volume":66801.33211621,"tao_price_usd":213.1,"tao_price_eur":186.2436637},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T10:00:00Z","block_number":8547299,"open":0.004485319260774048,"high":0.004485319260774048,"low":0.004484908935273968,"close":0.004484908935273968,"volume":0.197827033,"start_volume":66801.381279134,"tao_price_usd":211.7,"tao_price_eur":185.00393254},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T11:00:00Z","block_number":8547599,"open":0.004484908935273968,"high":0.004484908935273968,"low":0.004484429143692123,"close":0.004484429143692123,"volume":0.231094052,"start_volume":66801.579345036,"tao_price_usd":212.3,"tao_price_eur":185.56070274},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T12:00:00Z","block_number":8547899,"open":0.004484429143692123,"high":0.004484429143692123,"low":0.004484237890828166,"close":0.004484237890828166,"volume":0.092174631,"start_volume":66801.810480957,"tao_price_usd":212.6,"tao_price_eur":185.80667715},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T13:00:00Z","block_number":8548199,"open":0.004484237890828166,"high":0.004484237890828166,"low":0.0044838044353878795,"close":0.0044838044353878795,"volume":0.208987198,"start_volume":66801.902675276,"tao_price_usd":213.3,"tao_price_eur":186.46734854},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T14:00:00Z","block_number":8548499,"open":0.0044838044353878795,"high":0.0044838044353878795,"low":0.004483389967597897,"close":0.004483389967597897,"volume":0.199860727,"start_volume":66802.111662474,"tao_price_usd":212.9,"tao_price_eur":186.1013986},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T15:00:00Z","block_number":8548799,"open":0.004483389967597897,"high":0.004483389967597897,"low":0.004483214322128202,"close":0.004483214322128202,"volume":0.084696353,"start_volume":66802.311527659,"tao_price_usd":214.4,"tao_price_eur":187.44535758},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T16:00:00Z","block_number":8549099,"open":0.004483214322128202,"high":0.004483214322128202,"low":0.004482954969911069,"close":0.004482954969911069,"volume":0.125069469,"start_volume":66802.396224012,"tao_price_usd":215.3,"tao_price_eur":188.23220843},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T17:00:00Z","block_number":8549399,"open":0.004482954969911069,"high":0.004482954969911069,"low":0.004482268660146113,"close":0.004482268660146113,"volume":0.330982225,"start_volume":66802.521293481,"tao_price_usd":215.5,"tao_price_eur":188.44001399},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T18:00:00Z","block_number":8549699,"open":0.004482268660146113,"high":0.004482268660146113,"low":0.004481819839746063,"close":0.004481819839746063,"volume":0.216386004,"start_volume":66802.852353112,"tao_price_usd":218.0,"tao_price_eur":190.59276097},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T19:00:00Z","block_number":8549999,"open":0.004481819839746063,"high":0.004481819839746063,"low":0.004480550017151007,"close":0.004480550017151007,"volume":0.612157449,"start_volume":66803.0690685,"tao_price_usd":218.0,"tao_price_eur":190.57609931},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T20:00:00Z","block_number":8550299,"open":0.004480550017151007,"high":0.004480550017151007,"low":0.004480412180797493,"close":0.004480412180797493,"volume":0.066489171,"start_volume":66803.681225949,"tao_price_usd":217.7,"tao_price_eur":190.31383862},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T21:00:00Z","block_number":8550599,"open":0.004480412180797493,"high":0.004480469329739248,"low":0.004480196007029251,"close":0.004480196007029251,"volume":0.20424775,"start_volume":66803.747721693,"tao_price_usd":217.2,"tao_price_eur":189.86013986},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T22:00:00Z","block_number":8550899,"open":0.004480196007029251,"high":0.004480196007029251,"low":0.004480114502820124,"close":0.004480114502820124,"volume":0.039317186,"start_volume":66803.951969443,"tao_price_usd":217.6,"tao_price_eur":190.25968348},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-04T23:00:00Z","block_number":8551199,"open":0.004480114502820124,"high":0.004480114502820124,"low":0.004479930188698516,"close":0.004479930188698516,"volume":0.088894974,"start_volume":66803.991305246,"tao_price_usd":217.3,"tao_price_eur":189.96415771},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T00:00:00Z","block_number":8551499,"open":0.004479930188698516,"high":0.004482397152174847,"low":0.004479924523953065,"close":0.004482096109436473,"volume":1.341165531,"start_volume":66804.080213751,"tao_price_usd":216.2,"tao_price_eur":189.00253519},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T01:00:00Z","block_number":8551799,"open":0.004482096109436473,"high":0.004482096109436473,"low":0.004481917640546622,"close":0.004481917640546622,"volume":0.086074767,"start_volume":66805.421379282,"tao_price_usd":215.5,"tao_price_eur":188.39059358},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T02:00:00Z","block_number":8552099,"open":0.004481917640546622,"high":0.004481917640546622,"low":0.00448175648406913,"close":0.00448175648406913,"volume":0.07772328,"start_volume":66805.507457291,"tao_price_usd":213.5,"tao_price_eur":186.642189},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T03:00:00Z","block_number":8552399,"open":0.00448175648406913,"high":0.00448175648406913,"low":0.004481590078967835,"close":0.004481590078967835,"volume":0.080221515,"start_volume":66805.585218506,"tao_price_usd":212.5,"tao_price_eur":185.71927985},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T04:00:00Z","block_number":8552699,"open":0.004481590078967835,"high":0.004481590078967835,"low":0.004481464981278235,"close":0.004481464981278235,"volume":0.06008782,"start_volume":66805.665689453,"tao_price_usd":212.1,"tao_price_eur":185.38589284},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T05:00:00Z","block_number":8552999,"open":0.004481464981278235,"high":0.004481464981278235,"low":0.004443455885407482,"close":0.004443455885407482,"volume":18.369928041,"start_volume":66805.727642766,"tao_price_usd":213.0,"tao_price_eur":186.20508786},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T06:00:00Z","block_number":8553299,"open":0.004443455885407482,"high":0.004443455885407482,"low":0.004443355635458442,"close":0.004443355635458442,"volume":0.048539925,"start_volume":66824.097590507,"tao_price_usd":212.5,"tao_price_eur":185.75174825},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T07:00:00Z","block_number":8553599,"open":0.004443355635458442,"high":0.004443355635458442,"low":0.004442881553539601,"close":0.004442881553539601,"volume":0.229639432,"start_volume":66824.14613729,"tao_price_usd":213.4,"tao_price_eur":186.53846154},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T08:00:00Z","block_number":8553899,"open":0.004442881553539601,"high":0.004442881553539601,"low":0.004442550762297251,"close":0.004442550762297251,"volume":0.160239871,"start_volume":66824.375780062,"tao_price_usd":213.4,"tao_price_eur":186.53846154},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T09:00:00Z","block_number":8554199,"open":0.004442550762297251,"high":0.004442623831959448,"low":0.004442497898327447,"close":0.004442600715788799,"volume":0.097851095,"start_volume":66824.536048918,"tao_price_usd":213.1,"tao_price_eur":186.27622378},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T10:00:00Z","block_number":8554499,"open":0.004442600715788799,"high":0.004442600715788799,"low":0.0044423594136356725,"close":0.0044423594136356725,"volume":0.116785853,"start_volume":66824.634009769,"tao_price_usd":209.5,"tao_price_eur":183.11336422},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T11:00:00Z","block_number":8554799,"open":0.0044423594136356725,"high":0.0044423594136356725,"low":0.0044422339827430565,"close":0.0044422339827430565,"volume":0.06075899,"start_volume":66824.750801151,"tao_price_usd":210.5,"tao_price_eur":183.98741369},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T12:00:00Z","block_number":8555099,"open":0.0044422339827430565,"high":0.0044422339827430565,"low":0.004442115892947345,"close":0.004442115892947345,"volume":0.057202118,"start_volume":66824.811566957,"tao_price_usd":210.7,"tao_price_eur":184.16222358},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T13:00:00Z","block_number":8555399,"open":0.004442115892947345,"high":0.004450332106494233,"low":0.004442075827417918,"close":0.004450298182659516,"volume":4.035832513,"start_volume":66824.868777997,"tao_price_usd":212.1,"tao_price_eur":185.36969061},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T14:00:00Z","block_number":8555699,"open":0.004450298182659516,"high":0.004450298182659516,"low":0.004449778590007714,"close":0.004449778590007714,"volume":0.251482941,"start_volume":66828.9046236,"tao_price_usd":212.3,"tao_price_eur":185.57692308},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T15:00:00Z","block_number":8555999,"open":0.004449778590007714,"high":0.0044511585826764,"low":0.004449711215913101,"close":0.0044511529964770145,"volume":0.745165831,"start_volume":66829.156106541,"tao_price_usd":214.1,"tao_price_eur":187.13399178},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T16:00:00Z","block_number":8556299,"open":0.0044511529964770145,"high":0.0044511529964770145,"low":0.004451049341988999,"close":0.004451049341988999,"volume":0.050118102,"start_volume":66829.901319578,"tao_price_usd":212.0,"tao_price_eur":185.34708865},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T17:00:00Z","block_number":8556599,"open":0.004451049341988999,"high":0.004451049341988999,"low":0.0044508065247000315,"close":0.0044508065247000315,"volume":0.116896672,"start_volume":66829.952058935,"tao_price_usd":212.1,"tao_price_eur":185.4020979},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T18:00:00Z","block_number":8556899,"open":0.0044508065247000315,"high":0.0044508065247000315,"low":0.004450485202936372,"close":0.004450485202936372,"volume":0.155461906,"start_volume":66830.069010929,"tao_price_usd":212.0,"tao_price_eur":185.31468531},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T19:00:00Z","block_number":8557199,"open":0.004450485202936372,"high":0.004450485202936372,"low":0.004450180489524413,"close":0.004450180489524413,"volume":0.147484115,"start_volume":66830.224472835,"tao_price_usd":212.8,"tao_price_eur":186.04651163},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T20:00:00Z","block_number":8557499,"open":0.004450180489524413,"high":0.004481019113784697,"low":0.004449961349034751,"close":0.004449961349034751,"volume":30.098380449,"start_volume":66830.372092382,"tao_price_usd":213.4,"tao_price_eur":186.48955693},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T21:00:00Z","block_number":8557799,"open":0.004449961349034751,"high":0.004449961349034751,"low":0.004449870432695527,"close":0.004449870432695527,"volume":0.044006321,"start_volume":66860.470472831,"tao_price_usd":213.3,"tao_price_eur":186.38587906},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T22:00:00Z","block_number":8558099,"open":0.004449870432695527,"high":0.004449870432695527,"low":0.0044492556340090085,"close":0.0044492556340090085,"volume":0.297594087,"start_volume":66860.514479152,"tao_price_usd":214.4,"tao_price_eur":187.36345364},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-05T23:00:00Z","block_number":8558399,"open":0.0044492556340090085,"high":0.0044492556340090085,"low":0.00444860557233949,"close":0.00444860557233949,"volume":0.314606461,"start_volume":66860.81215232,"tao_price_usd":216.5,"tao_price_eur":189.16557449},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T00:00:00Z","block_number":8558699,"open":0.00444860557233949,"high":0.00444860557233949,"low":0.004445921724448826,"close":0.004445921724448826,"volume":1.259514746,"start_volume":66861.166700235,"tao_price_usd":215.7,"tao_price_eur":188.46657929},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T01:00:00Z","block_number":8558999,"open":0.004445921724448826,"high":0.004445921724448826,"low":0.0044395679894736785,"close":0.0044395679894736785,"volume":3.077730472,"start_volume":66862.426378405,"tao_price_usd":217.4,"tao_price_eur":189.95194408},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T02:00:00Z","block_number":8559299,"open":0.0044395679894736785,"high":0.0044395679894736785,"low":0.004439339471934434,"close":0.004439339471934434,"volume":0.110637762,"start_volume":66865.504211118,"tao_price_usd":216.6,"tao_price_eur":189.3522161},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T03:00:00Z","block_number":8559599,"open":0.004439339471934434,"high":0.004439339471934434,"low":0.00443911341248177,"close":0.00443911341248177,"volume":0.109545444,"start_volume":66865.61485505,"tao_price_usd":216.2,"tao_price_eur":188.90345129},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T04:00:00Z","block_number":8559899,"open":0.00443911341248177,"high":0.00443911341248177,"low":0.004435109992084425,"close":0.004435109992084425,"volume":1.940571771,"start_volume":66865.72440727,"tao_price_usd":215.2,"tao_price_eur":188.07900717},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T05:00:00Z","block_number":8560199,"open":0.004435109992084425,"high":0.004435109992084425,"low":0.004435009047730714,"close":0.004435009047730714,"volume":0.048191417,"start_volume":66867.665729603,"tao_price_usd":213.3,"tao_price_eur":186.45104895},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T06:00:00Z","block_number":8560499,"open":0.004435009047730714,"high":0.004435009047730714,"low":0.004434886229048568,"close":0.004434886229048568,"volume":0.059548337,"start_volume":66867.71392102,"tao_price_usd":212.5,"tao_price_eur":185.78422801},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T07:00:00Z","block_number":8560799,"open":0.004434886229048568,"high":0.004434886229048568,"low":0.004434647492397749,"close":0.004434647492397749,"volume":0.115753337,"start_volume":66867.773469357,"tao_price_usd":211.9,"tao_price_eur":185.37310821},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T08:00:00Z","block_number":8561099,"open":0.004434647492397749,"high":0.004434647492397749,"low":0.004434527992528782,"close":0.004434527992528782,"volume":0.057916779,"start_volume":66867.88924747,"tao_price_usd":213.2,"tao_price_eur":186.44512462},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T09:00:00Z","block_number":8561399,"open":0.004434527992528782,"high":0.004435873780929929,"low":0.004434479041635678,"close":0.004435528196782383,"volume":0.867027099,"start_volume":66867.94764296,"tao_price_usd":211.5,"tao_price_eur":184.99081606},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T10:00:00Z","block_number":8561699,"open":0.004435528196782383,"high":0.004435528196782383,"low":0.0044352756418580015,"close":0.0044352756418580015,"volume":0.122431185,"start_volume":66868.814683343,"tao_price_usd":211.7,"tao_price_eur":185.34407284},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T11:00:00Z","block_number":8561999,"open":0.0044352756418580015,"high":0.0044352756418580015,"low":0.004434944361137927,"close":0.004434944361137927,"volume":0.160607173,"start_volume":66868.937125235,"tao_price_usd":212.9,"tao_price_eur":186.29681484},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T12:00:00Z","block_number":8562299,"open":0.004434944361137927,"high":0.004434944361137927,"low":0.0044347638125469555,"close":0.0044347638125469555,"volume":0.087533221,"start_volume":66869.097738683,"tao_price_usd":207.7,"tao_price_eur":181.71478565},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T13:00:00Z","block_number":8562599,"open":0.0044347638125469555,"high":0.0044347638125469555,"low":0.004428453932902135,"close":0.004428453932902135,"volume":3.060417363,"start_volume":66869.185341966,"tao_price_usd":207.7,"tao_price_eur":181.85798091},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T14:00:00Z","block_number":8562899,"open":0.004428453932902135,"high":0.004428453932902135,"low":0.004428250561982035,"close":0.004428250561982035,"volume":0.098652198,"start_volume":66872.245784479,"tao_price_usd":208.5,"tao_price_eur":182.5105042},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T15:00:00Z","block_number":8563199,"open":0.004428250561982035,"high":0.004428250561982035,"low":0.004428190436310445,"close":0.004428190436310445,"volume":0.02917386,"start_volume":66872.344436677,"tao_price_usd":209.5,"tao_price_eur":183.33770893},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T16:00:00Z","block_number":8563499,"open":0.004428190436310445,"high":0.004428190436310445,"low":0.004427692877288185,"close":0.004427692877288185,"volume":0.241424556,"start_volume":66872.373617331,"tao_price_usd":212.3,"tao_price_eur":185.70678796},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T17:00:00Z","block_number":8563799,"open":0.004427692877288185,"high":0.004427692877288185,"low":0.004424484886537769,"close":0.004424484886537769,"volume":1.55685051,"start_volume":66872.615136263,"tao_price_usd":215.5,"tao_price_eur":188.44001399},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T18:00:00Z","block_number":8564099,"open":0.004424484886537769,"high":0.004424484886537769,"low":0.004424265637357979,"close":0.004424265637357979,"volume":0.106429432,"start_volume":66874.171986773,"tao_price_usd":214.4,"tao_price_eur":187.36345364},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T19:00:00Z","block_number":8564399,"open":0.004424265637357979,"high":0.004424265637357979,"low":0.004423974932720598,"close":0.004423974932720598,"volume":0.141113379,"start_volume":66874.278422749,"tao_price_usd":215.1,"tao_price_eur":187.89308176},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T20:00:00Z","block_number":8564699,"open":0.004423974932720598,"high":0.004423974932720598,"low":0.004423879274113301,"close":0.004423879274113301,"volume":0.046325707,"start_volume":66874.419647957,"tao_price_usd":215.0,"tao_price_eur":187.8221368},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T21:00:00Z","block_number":8564999,"open":0.004423879274113301,"high":0.004423879274113301,"low":0.0044232931685152,"close":0.0044232931685152,"volume":0.284107731,"start_volume":66874.466402879,"tao_price_usd":215.4,"tao_price_eur":188.18801328},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T22:00:00Z","block_number":8565299,"open":0.0044232931685152,"high":0.0044232931685152,"low":0.004423077118193097,"close":0.004423077118193097,"volume":0.104887194,"start_volume":66874.750514144,"tao_price_usd":218.3,"tao_price_eur":190.67167438},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-06T23:00:00Z","block_number":8565599,"open":0.004423077118193097,"high":0.004423077118193097,"low":0.004422948624177843,"close":0.004422948624177843,"volume":0.062381577,"start_volume":66874.85540376,"tao_price_usd":216.5,"tao_price_eur":189.03344102},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T00:00:00Z","block_number":8565899,"open":0.004422948624177843,"high":0.004424525964858634,"low":0.00442288561763256,"close":0.004424409281431284,"volume":0.884645133,"start_volume":66874.917804384,"tao_price_usd":215.1,"tao_price_eur":187.90949594},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T01:00:00Z","block_number":8566199,"open":0.004424409281431284,"high":0.004424409281431284,"low":0.00442416160652055,"close":0.00442416160652055,"volume":0.120218096,"start_volume":66875.802460692,"tao_price_usd":214.8,"tao_price_eur":187.69660958},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T02:00:00Z","block_number":8566499,"open":0.00442416160652055,"high":0.00442416160652055,"low":0.004422039202815194,"close":0.004422039202815194,"volume":1.03040581,"start_volume":66875.922694161,"tao_price_usd":214.3,"tao_price_eur":187.16157205},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T03:00:00Z","block_number":8566799,"open":0.004422039202815194,"high":0.004422039202815194,"low":0.00442189486608969,"close":0.00442189486608969,"volume":0.070037617,"start_volume":66876.953146315,"tao_price_usd":211.6,"tao_price_eur":184.83577918},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T04:00:00Z","block_number":8567099,"open":0.00442189486608969,"high":0.00442189486608969,"low":0.004421389374500347,"close":0.004421389374500347,"volume":0.245442731,"start_volume":66877.023196354,"tao_price_usd":210.6,"tao_price_eur":184.01048493},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T05:00:00Z","block_number":8567399,"open":0.004421389374500347,"high":0.004422406473751655,"low":0.004421245086023959,"close":0.004422346997009845,"volume":0.663071926,"start_volume":66877.268646783,"tao_price_usd":210.6,"tao_price_eur":184.01048493},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T06:00:00Z","block_number":8567699,"open":0.004422346997009845,"high":0.004422346997009845,"low":0.004421368416437218,"close":0.004421368416437218,"volume":0.475093847,"start_volume":66877.93178974,"tao_price_usd":211.8,"tao_price_eur":185.204617},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T07:00:00Z","block_number":8567999,"open":0.004421368416437218,"high":0.004421368623876853,"low":0.004419198777412551,"close":0.004419198777412551,"volume":1.054661792,"start_volume":66878.4069109,"tao_price_usd":213.6,"tao_price_eur":186.79492785},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T08:00:00Z","block_number":8568299,"open":0.004419198777412551,"high":0.004421742076106663,"low":0.00441919854207296,"close":0.004421623066848783,"volume":1.29316,"start_volume":66879.461572692,"tao_price_usd":212.6,"tao_price_eur":185.95294323},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T09:00:00Z","block_number":8568599,"open":0.004421623066848783,"high":0.004421623066848783,"low":0.004420170912028398,"close":0.004420170912028398,"volume":0.70519281,"start_volume":66880.754732692,"tao_price_usd":212.5,"tao_price_eur":185.80047215},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T10:00:00Z","block_number":8568899,"open":0.004420170912028398,"high":0.004420170912028398,"low":0.0044198509553660895,"close":0.0044198509553660895,"volume":0.155389769,"start_volume":66881.45992799,"tao_price_usd":214.4,"tao_price_eur":187.47813921},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T11:00:00Z","block_number":8569199,"open":0.0044198509553660895,"high":0.0044198509553660895,"low":0.004418975434304757,"close":0.004418975434304757,"volume":0.427472177,"start_volume":66881.615340462,"tao_price_usd":212.6,"tao_price_eur":185.79043957},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T12:00:00Z","block_number":8569499,"open":0.004418975434304757,"high":0.004418975434304757,"low":0.004418414696729995,"close":0.004418414696729995,"volume":0.273371884,"start_volume":66882.042812639,"tao_price_usd":215.9,"tao_price_eur":188.6742987},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T13:00:00Z","block_number":8569799,"open":0.004418414696729995,"high":0.004418414696729995,"low":0.0044182870550559215,"close":0.0044182870550559215,"volume":0.062950558,"start_volume":66882.316236583,"tao_price_usd":214.3,"tao_price_eur":187.29243139},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T14:00:00Z","block_number":8570086,"open":0.0044182870550559215,"high":0.0044182870550559215,"low":0.004416927502906815,"close":0.004416927502906815,"volume":0.66046905,"start_volume":66882.379187141,"tao_price_usd":212.6,"tao_price_eur":185.85540694},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T15:00:00Z","block_number":8570398,"open":0.004416926062315877,"high":0.004416926062315877,"low":0.004416491843270456,"close":0.004416491843270456,"volume":0.210486813,"start_volume":66883.040833799,"tao_price_usd":214.3,"tao_price_eur":187.32517483},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T16:00:00Z","block_number":8570698,"open":0.004416232301546146,"high":0.004416232301546146,"low":0.004414209762815819,"close":0.004414209762815819,"volume":0.98251229,"start_volume":66883.377724004,"tao_price_usd":214.6,"tao_price_eur":187.73510629},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T17:00:00Z","block_number":8570984,"open":0.004414209749245461,"high":0.004445068406083841,"low":0.004414079443031175,"close":0.004414079443031175,"volume":30.057670611,"start_volume":66884.360345902,"tao_price_usd":215.8,"tao_price_eur":188.76836949},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T18:00:00Z","block_number":8571298,"open":0.004414077335435111,"high":0.004414077335435111,"low":0.004413938373806933,"close":0.004413938373806933,"volume":0.067526077,"start_volume":66914.419049546,"tao_price_usd":215.4,"tao_price_eur":188.36904241},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T19:00:00Z","block_number":8571598,"open":0.004413938213545664,"high":0.004413938213545664,"low":0.004413560723833322,"close":0.004413573650967352,"volume":0.193560045,"start_volume":66914.488536377,"tao_price_usd":212.6,"tao_price_eur":186.09943978},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T20:00:00Z","block_number":8571898,"open":0.0044135735870707874,"high":0.0044135735870707874,"low":0.00441314241907932,"close":0.00441314241907932,"volume":0.209555065,"start_volume":66914.68213411,"tao_price_usd":214.2,"tao_price_eur":187.51641425},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T21:00:00Z","block_number":8572198,"open":0.004413141860768391,"high":0.004413141860768391,"low":0.00441263155064209,"close":0.00441263155064209,"volume":0.247590257,"start_volume":66914.892410915,"tao_price_usd":214.6,"tao_price_eur":187.93239338},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T22:00:00Z","block_number":8572499,"open":0.004412631224741164,"high":0.004412631224741164,"low":0.00441238079575138,"close":0.00441238079575138,"volume":0.121728351,"start_volume":66915.140159583,"tao_price_usd":211.9,"tao_price_eur":185.64920273},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-07T23:00:00Z","block_number":8572760,"open":0.00441238079575138,"high":0.00441238079575138,"low":0.004412111138025214,"close":0.004412111138025214,"volume":0.131007618,"start_volume":66915.261959238,"tao_price_usd":212.0,"tao_price_eur":185.75308858},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T00:00:00Z","block_number":8573098,"open":0.004412064607976959,"high":0.004412064607976959,"low":0.004410957477053933,"close":0.004410957477053933,"volume":0.538210694,"start_volume":66915.415589074,"tao_price_usd":212.0,"tao_price_eur":185.8345021},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T01:00:00Z","block_number":8573399,"open":0.004410957418622502,"high":0.004410957418622502,"low":0.004410804001962304,"close":0.004410804001962304,"volume":0.074489746,"start_volume":66915.953924805,"tao_price_usd":212.2,"tao_price_eur":185.91203785},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T02:00:00Z","block_number":8573699,"open":0.004410804001962304,"high":0.004410804001962304,"low":0.004410633812703679,"close":0.004410633812703679,"volume":0.082742203,"start_volume":66916.028414551,"tao_price_usd":207.8,"tao_price_eur":182.10498642},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T03:00:00Z","block_number":8573998,"open":0.004410633812703679,"high":0.004410633812703679,"low":0.004410501579887227,"close":0.004410501579887227,"volume":0.064285943,"start_volume":66916.111160517,"tao_price_usd":209.8,"tao_price_eur":183.72887293},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T04:00:00Z","block_number":8574298,"open":0.004410501579887227,"high":0.004410641550249289,"low":0.004410395225019258,"close":0.004410395225019258,"volume":0.251642798,"start_volume":66916.175462212,"tao_price_usd":207.8,"tao_price_eur":181.97740608},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T05:00:00Z","block_number":8574599,"open":0.004410395083132328,"high":0.004410395083132328,"low":0.004410231285623378,"close":0.004410231285623378,"volume":0.079638336,"start_volume":66916.427173994,"tao_price_usd":208.5,"tao_price_eur":182.5105042},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T06:00:00Z","block_number":8574899,"open":0.004410231285623378,"high":0.004410231285623378,"low":0.004409841872537328,"close":0.004409841872537328,"volume":0.189335876,"start_volume":66916.506815154,"tao_price_usd":208.3,"tao_price_eur":182.28756454},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T07:00:00Z","block_number":8575198,"open":0.004409841872537328,"high":0.004409841872537328,"low":0.004409684634315835,"close":0.004409684634315835,"volume":0.076382982,"start_volume":66916.696222022,"tao_price_usd":207.7,"tao_price_eur":181.6829951},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T08:00:00Z","block_number":8575498,"open":0.004409684634315835,"high":0.004409684634315835,"low":0.004409399447065527,"close":0.004409399447065527,"volume":0.138667063,"start_volume":66916.772608171,"tao_price_usd":207.8,"tao_price_eur":181.72278094},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T09:00:00Z","block_number":8575799,"open":0.004409399447065527,"high":0.004409399447065527,"low":0.004409181653904556,"close":0.004409181653904556,"volume":0.105751161,"start_volume":66916.911427412,"tao_price_usd":204.8,"tao_price_eur":179.38162389},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T10:00:00Z","block_number":8576099,"open":0.004409181653904556,"high":0.004409181653904556,"low":0.004408530013623079,"close":0.004408530013623079,"volume":0.293009553,"start_volume":66917.041049173,"tao_price_usd":204.1,"tao_price_eur":178.83115745},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T11:00:00Z","block_number":8576399,"open":0.004408530013623079,"high":0.004408530013623079,"low":0.004408431971146177,"close":0.004408431971146177,"volume":0.047664041,"start_volume":66917.334072796,"tao_price_usd":204.9,"tao_price_eur":179.563579},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T12:00:00Z","block_number":8576699,"open":0.004408431971146177,"high":0.004408431971146177,"low":0.004408287132587006,"close":0.004408287132587006,"volume":0.070315696,"start_volume":66917.381857236,"tao_price_usd":205.5,"tao_price_eur":180.1051709},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T13:00:00Z","block_number":8576999,"open":0.004408287132587006,"high":0.004408287132587006,"low":0.004408037937820504,"close":0.004408037937820504,"volume":0.121183494,"start_volume":66917.452177536,"tao_price_usd":203.7,"tao_price_eur":178.59021568},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T14:00:00Z","block_number":8577299,"open":0.004408037937820504,"high":0.004408037937820504,"low":0.00440794302826398,"close":0.00440794302826398,"volume":0.046034176,"start_volume":66917.573483997,"tao_price_usd":204.1,"tao_price_eur":178.7371924},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T15:00:00Z","block_number":8577599,"open":0.00440794302826398,"high":0.00440794302826398,"low":0.004407773951017541,"close":0.004407834747592705,"volume":0.11705282,"start_volume":66917.619518173,"tao_price_usd":203.0,"tao_price_eur":177.78945525},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T16:00:00Z","block_number":8577898,"open":0.004407834747592705,"high":0.004407834747592705,"low":0.00440767107692697,"close":0.00440767107692697,"volume":0.079585317,"start_volume":66917.736585458,"tao_price_usd":202.0,"tao_price_eur":177.14636499},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T17:00:00Z","block_number":8578199,"open":0.004407671072355957,"high":0.004407671072355957,"low":0.00440667916085429,"close":0.00440667916085429,"volume":0.482395799,"start_volume":66917.816216747,"tao_price_usd":204.5,"tao_price_eur":179.05612468},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T18:00:00Z","block_number":8578499,"open":0.00440667916085429,"high":0.00440667916085429,"low":0.004406459322026455,"close":0.004406459322026455,"volume":0.118516563,"start_volume":66918.298706522,"tao_price_usd":204.5,"tao_price_eur":178.94644732},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T19:00:00Z","block_number":8578799,"open":0.004406459322026455,"high":0.004406459322026455,"low":0.004383898573966098,"close":0.004383898573966098,"volume":10.98788911,"start_volume":66918.417261691,"tao_price_usd":204.3,"tao_price_eur":178.69325636},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T20:00:00Z","block_number":8579099,"open":0.004383898573966098,"high":0.004383898573966098,"low":0.004383695295813372,"close":0.004383695295813372,"volume":0.099124979,"start_volume":66929.405158141,"tao_price_usd":204.5,"tao_price_eur":178.91513561},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T21:00:00Z","block_number":8579399,"open":0.004383695295813372,"high":0.004383695295813372,"low":0.004383439733886665,"close":0.004383439733886665,"volume":0.124610844,"start_volume":66929.504305023,"tao_price_usd":202.8,"tao_price_eur":177.55209245},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T22:00:00Z","block_number":8579699,"open":0.004383439733886665,"high":0.004383439733886665,"low":0.0043831351853037565,"close":0.0043831351853037565,"volume":0.14852404,"start_volume":66929.628919222,"tao_price_usd":203.8,"tao_price_eur":178.44321863},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-08T23:00:00Z","block_number":8579999,"open":0.0043831351853037565,"high":0.0043831351853037565,"low":0.004382969830393494,"close":0.004382969830393494,"volume":0.080637659,"start_volume":66929.777450784,"tao_price_usd":204.0,"tao_price_eur":178.57142857},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T00:00:00Z","block_number":8580299,"open":0.004382969830393494,"high":0.004387626663920544,"low":0.004382013095238703,"close":0.00438743292567777,"volume":3.30363034,"start_volume":66929.858192574,"tao_price_usd":204.7,"tao_price_eur":179.12145607},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T01:00:00Z","block_number":8580598,"open":0.00438743292567777,"high":0.00438743292567777,"low":0.004387087218194429,"close":0.004387087218194429,"volume":0.168512077,"start_volume":66933.16183496,"tao_price_usd":203.6,"tao_price_eur":178.14331963},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T02:00:00Z","block_number":8580899,"open":0.004387087213335839,"high":0.004387087213335839,"low":0.004386832134670083,"close":0.004386832134670083,"volume":0.124348976,"start_volume":66933.330349405,"tao_price_usd":203.1,"tao_price_eur":177.65920224},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T03:00:00Z","block_number":8581198,"open":0.004386832134670083,"high":0.004386832134670083,"low":0.004386572144919784,"close":0.004386572144919784,"volume":0.126746818,"start_volume":66933.454698381,"tao_price_usd":202.3,"tao_price_eur":176.97489284},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T04:00:00Z","block_number":8581499,"open":0.0043865718009641055,"high":0.0043865718009641055,"low":0.0043862577390080155,"close":0.0043862577390080155,"volume":0.153112428,"start_volume":66933.581612882,"tao_price_usd":203.1,"tao_price_eur":177.65920224},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T05:00:00Z","block_number":8581799,"open":0.0043862577390080155,"high":0.0043862577390080155,"low":0.004386153973358947,"close":0.004386153973358947,"volume":0.050576454,"start_volume":66933.734738133,"tao_price_usd":204.9,"tao_price_eur":179.23372988},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T06:00:00Z","block_number":8582098,"open":0.004386153973358947,"high":0.004386153973358947,"low":0.004385940587965663,"close":0.004385940587965663,"volume":0.10398891,"start_volume":66933.785360294,"tao_price_usd":206.5,"tao_price_eur":180.47544136},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T07:00:00Z","block_number":8582398,"open":0.004385940587965663,"high":0.004385940587965663,"low":0.0043857280447496694,"close":0.0043857280447496694,"volume":0.103626526,"start_volume":66933.889349204,"tao_price_usd":207.0,"tao_price_eur":180.83340613},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T08:00:00Z","block_number":8582699,"open":0.0043857262201803405,"high":0.0043857262201803405,"low":0.004278876530589752,"close":0.0043033192567118635,"volume":84.644464898,"start_volume":66933.993865319,"tao_price_usd":206.2,"tao_price_eur":180.21324943},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T09:00:00Z","block_number":8582999,"open":0.0043033192567118635,"high":0.0043033192567118635,"low":0.004303089009132929,"close":0.004303089009132929,"volume":0.113331057,"start_volume":67018.638330217,"tao_price_usd":206.8,"tao_price_eur":180.8324589},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T10:00:00Z","block_number":8583299,"open":0.004303089009132929,"high":0.004303089009132929,"low":0.004303010838013481,"close":0.004303010838013481,"volume":0.03844027,"start_volume":67018.751698544,"tao_price_usd":207.6,"tao_price_eur":181.51613185},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T11:00:00Z","block_number":8583599,"open":0.004303010838013481,"high":0.004327599692544449,"low":0.0043029949494764715,"close":0.004327283999771299,"volume":12.262775327,"start_volume":67018.790206154,"tao_price_usd":205.6,"tao_price_eur":179.83031575},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T12:00:00Z","block_number":8583898,"open":0.004327283999771299,"high":0.004327283999771299,"low":0.0043270969788159605,"close":0.0043270969788159605,"volume":0.091297093,"start_volume":67031.053483199,"tao_price_usd":205.7,"tao_price_eur":179.79197623},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T13:00:00Z","block_number":8584197,"open":0.0043270969788159605,"high":0.004327336083238518,"low":0.0043270361320491444,"close":0.004327286647586998,"volume":0.208542928,"start_volume":67031.145122662,"tao_price_usd":206.8,"tao_price_eur":180.87990904},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T14:00:00Z","block_number":8584498,"open":0.004327280768140888,"high":0.004327280768140888,"low":0.004326909924428207,"close":0.004326909924428207,"volume":0.181912197,"start_volume":67031.356669159,"tao_price_usd":208.0,"tao_price_eur":181.61180477},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T15:00:00Z","block_number":8584798,"open":0.004326909924428207,"high":0.004326909924428207,"low":0.00432581068802663,"close":0.00432581068802663,"volume":0.539588586,"start_volume":67031.538602659,"tao_price_usd":206.6,"tao_price_eur":180.62598356},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T16:00:00Z","block_number":8585099,"open":0.00432580982598844,"high":0.0043636432747701645,"low":0.004325677827702579,"close":0.004363597279817727,"volume":18.811272873,"start_volume":67032.078614442,"tao_price_usd":207.3,"tao_price_eur":181.07966457},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T17:00:00Z","block_number":8585399,"open":0.004363597279817727,"high":0.004363597279817727,"low":0.0043633968523092564,"close":0.0043633968523092564,"volume":0.097826764,"start_volume":67050.890029792,"tao_price_usd":207.6,"tao_price_eur":181.42095604},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T18:00:00Z","block_number":8585699,"open":0.0043633968523092564,"high":0.0043633968523092564,"low":0.004363064217532124,"close":0.004363064217532124,"volume":0.16258831,"start_volume":67050.987865626,"tao_price_usd":209.1,"tao_price_eur":182.76374443},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T19:00:00Z","block_number":8585998,"open":0.004363064217532124,"high":0.004363064217532124,"low":0.004362834222193289,"close":0.004362834222193289,"volume":0.073268512,"start_volume":67051.189614543,"tao_price_usd":208.8,"tao_price_eur":182.54939675},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T20:00:00Z","block_number":8586298,"open":0.004362834169113933,"high":0.004362834169113933,"low":0.004362617787603455,"close":0.004362617787603455,"volume":0.105749125,"start_volume":67051.262936826,"tao_price_usd":208.0,"tao_price_eur":181.92950232},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T21:00:00Z","block_number":8586597,"open":0.004362617781744681,"high":0.004362622406706576,"low":0.004362514654062933,"close":0.004362514654062933,"volume":0.088853228,"start_volume":67051.368688815,"tao_price_usd":208.5,"tao_price_eur":182.3030515},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T22:00:00Z","block_number":8586898,"open":0.004362511790085756,"high":0.004367299942795922,"low":0.004362188457088988,"close":0.004367266433655491,"volume":2.675032789,"start_volume":67051.458942118,"tao_price_usd":208.5,"tao_price_eur":182.31899265},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-09T23:00:00Z","block_number":8587198,"open":0.0043672663880993294,"high":0.0043745517731424155,"low":0.004367234827934873,"close":0.004374551425068839,"volume":5.275525145,"start_volume":67054.136726911,"tao_price_usd":215.0,"tao_price_eur":187.95349244},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T00:00:00Z","block_number":8587498,"open":0.004374547250568062,"high":0.0043800789439483595,"low":0.00437023641465592,"close":0.004380076195539019,"volume":12.391909166,"start_volume":67059.41428998,"tao_price_usd":213.3,"tao_price_eur":186.48365099},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T01:00:00Z","block_number":8587797,"open":0.004380076195539019,"high":0.004380076195539019,"low":0.004379959832464714,"close":0.004379959832464714,"volume":0.056736788,"start_volume":67071.806233384,"tao_price_usd":212.4,"tao_price_eur":185.58322412},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T02:00:00Z","block_number":8588099,"open":0.004379959826478916,"high":0.004379959826478916,"low":0.0043796162649947755,"close":0.0043796162649947755,"volume":0.167617903,"start_volume":67071.862975985,"tao_price_usd":213.9,"tao_price_eur":186.73068529},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T03:00:00Z","block_number":8588399,"open":0.0043796162649947755,"high":0.0043796162649947755,"low":0.004379367477440602,"close":0.004379367477440602,"volume":0.121378134,"start_volume":67072.030601221,"tao_price_usd":213.5,"tao_price_eur":186.2514176},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T04:00:00Z","block_number":8588699,"open":0.004379367477440602,"high":0.004379367477440602,"low":0.0043792686393097895,"close":0.0043792686393097895,"volume":0.048127406,"start_volume":67072.152076763,"tao_price_usd":215.2,"tao_price_eur":187.88196263},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T05:00:00Z","block_number":8588997,"open":0.0043792686393097895,"high":0.0043792686393097895,"low":0.004379067439176469,"close":0.004379067439176469,"volume":0.098170777,"start_volume":67072.200204169,"tao_price_usd":213.6,"tao_price_eur":186.55021834},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T06:00:00Z","block_number":8589297,"open":0.004379067419064303,"high":0.004379067419064303,"low":0.004377743996087916,"close":0.004377743996087916,"volume":0.645765188,"start_volume":67072.29840885,"tao_price_usd":212.8,"tao_price_eur":185.93272171},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T07:00:00Z","block_number":8589598,"open":0.004377743793236601,"high":0.004377743793236601,"low":0.004377453715423744,"close":0.004377453715423744,"volume":0.141551061,"start_volume":67072.9442839,"tao_price_usd":211.9,"tao_price_eur":185.14635212},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T08:00:00Z","block_number":8589899,"open":0.004377453695694462,"high":0.004377453695694462,"low":0.004376269971618235,"close":0.004376269971618235,"volume":0.57771296,"start_volume":67073.085854037,"tao_price_usd":211.1,"tao_price_eur":184.46347431},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T09:00:00Z","block_number":8590199,"open":0.004376269971618235,"high":0.004376269971618235,"low":0.0043760802217685454,"close":0.0043760802217685454,"volume":0.092606365,"start_volume":67073.663576167,"tao_price_usd":213.7,"tao_price_eur":186.8006993},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T10:00:00Z","block_number":8590498,"open":0.0043760802217685454,"high":0.0043760802217685454,"low":0.004375772507716659,"close":0.004375772507716659,"volume":0.150195073,"start_volume":67073.756184817,"tao_price_usd":213.7,"tao_price_eur":186.89872311},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T11:00:00Z","block_number":8590798,"open":0.004375772507716659,"high":0.004375772507716659,"low":0.0043745339096549,"close":0.0043745339096549,"volume":0.604053645,"start_volume":67073.906948217,"tao_price_usd":214.3,"tao_price_eur":187.29243139},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T12:00:00Z","block_number":8591097,"open":0.004374533855916115,"high":0.004374533855916115,"low":0.004374341617174424,"close":0.0043744328499254765,"volume":0.142879952,"start_volume":67074.511028096,"tao_price_usd":213.6,"tao_price_eur":186.81126465},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T13:00:00Z","block_number":8591398,"open":0.004374432792850398,"high":0.004374432792850398,"low":0.004374270839834498,"close":0.004374270839834498,"volume":0.079043136,"start_volume":67074.653957352,"tao_price_usd":213.2,"tao_price_eur":186.54300464},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T14:00:00Z","block_number":8591699,"open":0.004374269826152742,"high":0.004374269826152742,"low":0.004374158974521912,"close":0.004374158974521912,"volume":0.054117988,"start_volume":67074.733495367,"tao_price_usd":213.4,"tao_price_eur":186.7833698},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T15:00:00Z","block_number":8591999,"open":0.004374158974521912,"high":0.004374158974521912,"low":0.004371986271192907,"close":0.004371986271192907,"volume":1.057328774,"start_volume":67074.791142635,"tao_price_usd":211.3,"tao_price_eur":184.83205038},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T16:00:00Z","block_number":8592298,"open":0.004371986271192907,"high":0.004371986271192907,"low":0.0043712260360455335,"close":0.0043712260360455335,"volume":0.372085929,"start_volume":67075.848644696,"tao_price_usd":211.5,"tao_price_eur":184.81300245},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T17:00:00Z","block_number":8592597,"open":0.004371217635854628,"high":0.004373140402133921,"low":0.004371171064018069,"close":0.004372933770438174,"volume":1.086124785,"start_volume":67076.224833024,"tao_price_usd":212.7,"tao_price_eur":185.99160546},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T18:00:00Z","block_number":8592898,"open":0.004372931653596987,"high":0.004372931653596987,"low":0.004372775983947147,"close":0.004372775983947147,"volume":0.075823555,"start_volume":67077.312177929,"tao_price_usd":211.7,"tao_price_eur":185.31162465},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T19:00:00Z","block_number":8593197,"open":0.004372775901491916,"high":0.004372775901491916,"low":0.004372226634154355,"close":0.004372226634154355,"volume":0.268194647,"start_volume":67077.388053338,"tao_price_usd":210.7,"tao_price_eur":184.45242056},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T20:00:00Z","block_number":8593497,"open":0.004372226505809307,"high":0.004372226505809307,"low":0.004372104846613413,"close":0.004372104846613413,"volume":0.059255316,"start_volume":67077.656463516,"tao_price_usd":211.7,"tao_price_eur":185.31162465},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T21:00:00Z","block_number":8593798,"open":0.004372104420342602,"high":0.004372104420342602,"low":0.004371963535295008,"close":0.004371963535295008,"volume":0.079875461,"start_volume":67077.715926988,"tao_price_usd":211.7,"tao_price_eur":185.3603012},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T22:00:00Z","block_number":8594099,"open":0.004371963448535504,"high":0.004371963448535504,"low":0.0043718022275904935,"close":0.0043718022275904935,"volume":0.077594803,"start_volume":67077.796979417,"tao_price_usd":213.3,"tao_price_eur":186.76122931},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-10T23:00:00Z","block_number":8594397,"open":0.0043718022275904935,"high":0.0043718022275904935,"low":0.004371667056969457,"close":0.004371667056969457,"volume":0.066009277,"start_volume":67077.87457422,"tao_price_usd":212.3,"tao_price_eur":185.88564924},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T00:00:00Z","block_number":8594698,"open":0.004371666825075082,"high":0.004371666825075082,"low":0.004365786947697172,"close":0.004365786947697172,"volume":3.044934803,"start_volume":67077.94071935,"tao_price_usd":212.9,"tao_price_eur":186.41099729},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T01:00:00Z","block_number":8594997,"open":0.004365786893447981,"high":0.004365786893447981,"low":0.004365667558799605,"close":0.004365667558799605,"volume":0.05831601,"start_volume":67080.985680663,"tao_price_usd":212.8,"tao_price_eur":186.32343928},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T02:00:00Z","block_number":8595298,"open":0.004365667551389135,"high":0.004365667551389135,"low":0.004365499645788918,"close":0.004365499645788918,"volume":0.081834546,"start_volume":67081.044218617,"tao_price_usd":211.7,"tao_price_eur":185.3765324},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T03:00:00Z","block_number":8595599,"open":0.0043654995507748,"high":0.0043654995507748,"low":0.004365149931068336,"close":0.004365149931068336,"volume":0.1708589,"start_volume":67081.126099595,"tao_price_usd":212.9,"tao_price_eur":186.44364655},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T04:00:00Z","block_number":8595898,"open":0.004365149931068336,"high":0.004365149931068336,"low":0.0043646422623681074,"close":0.0043646422623681074,"volume":0.247933085,"start_volume":67081.297134973,"tao_price_usd":212.7,"tao_price_eur":186.26849987},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T05:00:00Z","block_number":8596198,"open":0.004364642200323823,"high":0.004364642200323823,"low":0.004364351229970713,"close":0.004364351229970713,"volume":0.14216005,"start_volume":67081.545148805,"tao_price_usd":212.2,"tao_price_eur":185.81436077},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T06:00:00Z","block_number":8596497,"open":0.004364351223661853,"high":0.004364351223661853,"low":0.004363931001066246,"close":0.004363931001066246,"volume":0.205390357,"start_volume":67081.687311938,"tao_price_usd":213.0,"tao_price_eur":186.48222728},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T07:00:00Z","block_number":8596797,"open":0.004363931001066246,"high":0.004363931001066246,"low":0.004363665739886075,"close":0.004363665739886075,"volume":0.127646543,"start_volume":67081.894711348,"tao_price_usd":212.6,"tao_price_eur":186.09943978},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T08:00:00Z","block_number":8597099,"open":0.004363561993823921,"high":0.004363561993823921,"low":0.004363184540364897,"close":0.004363184540364897,"volume":0.184438447,"start_volume":67082.07313253,"tao_price_usd":212.4,"tao_price_eur":185.94064606},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T09:00:00Z","block_number":8597399,"open":0.004363184540364897,"high":0.004363184540364897,"low":0.004363056706615254,"close":0.004363056706615254,"volume":0.062166855,"start_volume":67082.257892111,"tao_price_usd":213.1,"tao_price_eur":186.5861133},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T10:00:00Z","block_number":8597699,"open":0.004363056706615254,"high":0.004363056706615254,"low":0.004362770753590942,"close":0.004362770753590942,"volume":0.139783627,"start_volume":67082.320058966,"tao_price_usd":212.8,"tao_price_eur":186.2745098},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T11:00:00Z","block_number":8597996,"open":0.004362770753590942,"high":0.004362770753590942,"low":0.004257315068467996,"close":0.004275568115973045,"volume":81.433812683,"start_volume":67082.459842593,"tao_price_usd":212.3,"tao_price_eur":185.9182065},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T12:00:00Z","block_number":8598299,"open":0.00427556739570576,"high":0.00427556739570576,"low":0.0042734153271593535,"close":0.0042734153271593535,"volume":1.062830647,"start_volume":67163.894010944,"tao_price_usd":213.1,"tao_price_eur":186.5861133},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T13:00:00Z","block_number":8598599,"open":0.0042734153271593535,"high":0.0042734153271593535,"low":0.004273163187785883,"close":0.004273163187785883,"volume":0.124506232,"start_volume":67164.956875513,"tao_price_usd":212.8,"tao_price_eur":186.32343928},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T14:00:00Z","block_number":8598899,"open":0.004273163187785883,"high":0.004274367610805542,"low":0.004273157316487822,"close":0.004274265941201827,"volume":0.651180087,"start_volume":67165.081387501,"tao_price_usd":212.7,"tao_price_eur":186.25218914},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T15:00:00Z","block_number":8599199,"open":0.004274265941201827,"high":0.004274265941201827,"low":0.004274149946576516,"close":0.004274149946576516,"volume":0.056873302,"start_volume":67165.732981755,"tao_price_usd":213.9,"tao_price_eur":187.30297723},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T16:00:00Z","block_number":8599498,"open":0.004274149946576516,"high":0.004274149946576516,"low":0.004273217626293658,"close":0.004273217626293658,"volume":0.460469541,"start_volume":67165.789869019,"tao_price_usd":212.1,"tao_price_eur":185.7267951},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T17:00:00Z","block_number":8599796,"open":0.0042732169709402525,"high":0.0042732169709402525,"low":0.004273046685992181,"close":0.004273046685992181,"volume":0.084111019,"start_volume":67166.250662264,"tao_price_usd":213.3,"tao_price_eur":186.79393992},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T18:00:00Z","block_number":8600096,"open":0.004273046065227075,"high":0.004273046065227075,"low":0.004269568294449706,"close":0.004269568294449706,"volume":1.718188327,"start_volume":67166.335079908,"tao_price_usd":214.1,"tao_price_eur":187.49452667},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T19:00:00Z","block_number":8600399,"open":0.004269568115813696,"high":0.004269568115813696,"low":0.004269453502097608,"close":0.004269453502097608,"volume":0.056636576,"start_volume":67168.053356506,"tao_price_usd":214.0,"tao_price_eur":187.39054291},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T20:00:00Z","block_number":8600699,"open":0.004269453502097608,"high":0.004269453502097608,"low":0.004269248666326308,"close":0.004269248666326308,"volume":0.101216995,"start_volume":67168.109998032,"tao_price_usd":214.5,"tao_price_eur":187.8777262},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T21:00:00Z","block_number":8600999,"open":0.004269248666326308,"high":0.004269248666326308,"low":0.004269121226650399,"close":0.004269121226650399,"volume":0.062976971,"start_volume":67168.211215027,"tao_price_usd":214.6,"tao_price_eur":187.93239338},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T22:00:00Z","block_number":8601297,"open":0.004269121226650399,"high":0.004269121226650399,"low":0.0042689257923731174,"close":0.0042689257923731174,"volume":0.096520911,"start_volume":67168.274250881,"tao_price_usd":213.3,"tao_price_eur":186.81029953},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-11T23:00:00Z","block_number":8601596,"open":0.0042689257056477085,"high":0.0042689257056477085,"low":0.004268474587039598,"close":0.004268474587039598,"volume":0.222942554,"start_volume":67168.37081465,"tao_price_usd":212.3,"tao_price_eur":185.95077516},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T00:00:00Z","block_number":8601895,"open":0.0042684745746418345,"high":0.004274704623545068,"low":0.0042684529864951085,"close":0.004274582100804551,"volume":3.206331428,"start_volume":67168.593794472,"tao_price_usd":206.9,"tao_price_eur":181.20511473},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T01:00:00Z","block_number":8602199,"open":0.0042745714982176585,"high":0.0042745714982176585,"low":0.0042703560893112905,"close":0.0042703560893112905,"volume":2.082335652,"start_volume":67171.80536209,"tao_price_usd":206.8,"tao_price_eur":181.1651336},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T02:00:00Z","block_number":8602499,"open":0.0042703560893112905,"high":0.0042703560893112905,"low":0.0041193415200808095,"close":0.0041193415200808095,"volume":75.288476476,"start_volume":67173.887697742,"tao_price_usd":208.1,"tao_price_eur":182.28801682},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T03:00:00Z","block_number":8602799,"open":0.0041193415200808095,"high":0.0041193415200808095,"low":0.004118889895676919,"close":0.004118889895676919,"volume":0.227142884,"start_volume":67249.176240296,"tao_price_usd":208.2,"tao_price_eur":182.37561317},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T04:00:00Z","block_number":8603099,"open":0.004118889895676919,"high":0.004159715127518772,"low":0.004118879558053953,"close":0.004159531329519204,"volume":20.601516094,"start_volume":67249.403449365,"tao_price_usd":209.7,"tao_price_eur":183.67346939},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T05:00:00Z","block_number":8603396,"open":0.004159531329519204,"high":0.004159531329519204,"low":0.004159239669986787,"close":0.004159239669986787,"volume":0.146019738,"start_volume":67270.004965459,"tao_price_usd":209.0,"tao_price_eur":183.0603486},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T06:00:00Z","block_number":8603696,"open":0.004159239499797383,"high":0.004159239499797383,"low":0.004158790492669049,"close":0.004158790492669049,"volume":0.224793274,"start_volume":67270.151083207,"tao_price_usd":208.4,"tao_price_eur":182.5348165},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T07:00:00Z","block_number":8603999,"open":0.004158713831669541,"high":0.004158713831669541,"low":0.00415841322424449,"close":0.00415841322424449,"volume":0.150413089,"start_volume":67270.414361159,"tao_price_usd":209.0,"tao_price_eur":183.04431599},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T08:00:00Z","block_number":8604299,"open":0.00415841322424449,"high":0.00415841322424449,"low":0.0041480453072664765,"close":0.0041480453072664765,"volume":5.194561131,"start_volume":67270.564774248,"tao_price_usd":209.5,"tao_price_eur":183.48222105},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T09:00:00Z","block_number":8604599,"open":0.0041480453072664765,"high":0.0041480453072664765,"low":0.004147768082208156,"close":0.004147768082208156,"volume":0.138984997,"start_volume":67275.759335379,"tao_price_usd":209.7,"tao_price_eur":183.64129959},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T10:00:00Z","block_number":8604899,"open":0.004147768082208156,"high":0.004147768082208156,"low":0.004147246339891742,"close":0.004147246339891742,"volume":0.260566991,"start_volume":67275.899338218,"tao_price_usd":210.0,"tao_price_eur":183.92012612},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T11:00:00Z","block_number":8605196,"open":0.004147246339891742,"high":0.004147246339891742,"low":0.004147083058530186,"close":0.004147083058530186,"volume":0.081851274,"start_volume":67276.159921283,"tao_price_usd":210.0,"tao_price_eur":183.90401962},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T12:00:00Z","block_number":8605496,"open":0.004147083058530186,"high":0.004147083058530186,"low":0.004146858798117721,"close":0.004146858798117721,"volume":0.112444184,"start_volume":67276.241772557,"tao_price_usd":210.1,"tao_price_eur":183.99159296},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T13:00:00Z","block_number":8605799,"open":0.004146855241090139,"high":0.004146855241090139,"low":0.0041465884745411795,"close":0.0041465884745411795,"volume":0.133739089,"start_volume":67276.356021963,"tao_price_usd":210.9,"tao_price_eur":184.70835523},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T14:00:00Z","block_number":8606099,"open":0.0041465884745411795,"high":0.0041465884745411795,"low":0.004146228256524281,"close":0.004146228256524281,"volume":0.180625631,"start_volume":67276.489761052,"tao_price_usd":211.5,"tao_price_eur":185.21761976},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T15:00:00Z","block_number":8606399,"open":0.004146228256524281,"high":0.004146228256524281,"low":0.004136966230109337,"close":0.004136966230109337,"volume":4.646996764,"start_volume":67276.670386683,"tao_price_usd":213.3,"tao_price_eur":186.81029953},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T16:00:00Z","block_number":8606698,"open":0.004136966230109337,"high":0.004136966230109337,"low":0.004135634920348503,"close":0.004135634920348503,"volume":0.667333002,"start_volume":67281.318430124,"tao_price_usd":212.6,"tao_price_eur":186.21354121},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T17:00:00Z","block_number":8606996,"open":0.004135634529803815,"high":0.004135634529803815,"low":0.004135506509022628,"close":0.004135506509022628,"volume":0.064278007,"start_volume":67281.985959213,"tao_price_usd":213.0,"tao_price_eur":186.54755649},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T18:00:00Z","block_number":8607297,"open":0.004135506456419698,"high":0.004135506456419698,"low":0.00413530809799747,"close":0.00413530809799747,"volume":0.099583974,"start_volume":67282.050275523,"tao_price_usd":211.8,"tao_price_eur":185.48033978},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T19:00:00Z","block_number":8607598,"open":0.0041353080931610525,"high":0.0041353080931610525,"low":0.004135172364177326,"close":0.004135172364177326,"volume":0.067522464,"start_volume":67282.150490412,"tao_price_usd":212.4,"tao_price_eur":186.02207042},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T20:00:00Z","block_number":8607899,"open":0.00413517216982548,"high":0.00413517216982548,"low":0.004135001344424921,"close":0.004135001344424921,"volume":0.085771028,"start_volume":67282.218114272,"tao_price_usd":212.9,"tao_price_eur":186.44364655},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T21:00:00Z","block_number":8608199,"open":0.004135001344424921,"high":0.004135001344424921,"low":0.004134748603693362,"close":0.004134748603693362,"volume":0.125742341,"start_volume":67282.305052415,"tao_price_usd":212.8,"tao_price_eur":186.40504555},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T22:00:00Z","block_number":8608499,"open":0.004134748603693362,"high":0.004134748603693362,"low":0.004134284004914941,"close":0.004134284004914941,"volume":0.233209815,"start_volume":67282.430885497,"tao_price_usd":209.8,"tao_price_eur":183.98667017},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-12T23:00:00Z","block_number":8608796,"open":0.004134284004914941,"high":0.004134284004914941,"low":0.004132603208496306,"close":0.004132603208496306,"volume":0.844129918,"start_volume":67282.664095312,"tao_price_usd":209.3,"tao_price_eur":183.59649123},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-13T00:00:00Z","block_number":8609096,"open":0.004132603005945592,"high":0.004132603005945592,"low":0.0041269659042432,"close":0.0041269659042432,"volume":29.982750142,"start_volume":67283.508335105,"tao_price_usd":210.6,"tao_price_eur":184.59111228},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-13T01:00:00Z","block_number":8609396,"open":0.0041269657216218255,"high":0.0041269657216218255,"low":0.0041268706440624435,"close":0.0041268706440624435,"volume":0.047787519,"start_volume":67313.491177034,"tao_price_usd":210.9,"tao_price_eur":185.01622949},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-13T02:00:00Z","block_number":8609699,"open":0.0041268705820823514,"high":0.0041268705820823514,"low":0.004126661691673801,"close":0.004126661691673801,"volume":0.10498907,"start_volume":67313.539000378,"tao_price_usd":207.5,"tao_price_eur":182.01754386},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-13T03:00:00Z","block_number":8609999,"open":0.004126661691673801,"high":0.004126661691673801,"low":0.004126312660560931,"close":0.004126312660560931,"volume":0.175331401,"start_volume":67313.644096144,"tao_price_usd":207.0,"tao_price_eur":181.59487674},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-13T04:00:00Z","block_number":8610299,"open":0.004126312660560931,"high":0.004126312660560931,"low":0.004126187023757286,"close":0.004126187023757286,"volume":0.063112432,"start_volume":67313.819467353,"tao_price_usd":205.9,"tao_price_eur":180.56651758},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-13T05:00:00Z","block_number":8610595,"open":0.004126187023757286,"high":0.004126187023757286,"low":0.004126022046498833,"close":0.004126022046498833,"volume":0.082928486,"start_volume":67313.882579785,"tao_price_usd":206.5,"tao_price_eur":180.96573482},{"subnet_id":119,"period_name":"1h","timestamp":"2026-07-13T06:00:00Z","block_number":8610724,"open":0.0041260217676133545,"high":0.0041260217676133545,"low":0.004125971473008971,"close":0.004125971473008971,"volume":0.025281717,"start_volume":67313.965648458,"tao_price_usd":206.8,"tao_price_eur":181.24452235}]