[{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T11:00:00Z","block_number":8477099,"open":0.003978858809965176,"high":0.003978858809965176,"low":0.003978812780022757,"close":0.003978812780022757,"volume":0.03495827,"start_volume":64795.301750217,"tao_price_usd":219.8,"tao_price_eur":193.55406833},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T12:00:00Z","block_number":8477399,"open":0.003978812780022757,"high":0.003978812780022757,"low":0.003978784673387243,"close":0.003978784673387243,"volume":0.021309586,"start_volume":64795.336745053,"tao_price_usd":222.1,"tao_price_eur":195.51056338},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T13:00:00Z","block_number":8477699,"open":0.003978784673387243,"high":0.003978784673387243,"low":0.003978717841976849,"close":0.003978717841976849,"volume":0.050754483,"start_volume":64795.358057065,"tao_price_usd":219.4,"tao_price_eur":193.38915822},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T14:00:00Z","block_number":8477999,"open":0.003978717841976849,"high":0.003978717841976849,"low":0.003970207616290276,"close":0.0039764476252226785,"volume":11.238232803,"start_volume":64795.408811548,"tao_price_usd":217.2,"tao_price_eur":191.11306643},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T15:00:00Z","block_number":8478299,"open":0.0039764476252226785,"high":0.0039764476252226785,"low":0.003969708840934907,"close":0.003969708840934907,"volume":5.12161654,"start_volume":64806.647044351,"tao_price_usd":217.7,"tao_price_eur":191.56986976},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T16:00:00Z","block_number":8478599,"open":0.003969708840934907,"high":0.003969708840934907,"low":0.003969624212415025,"close":0.003969624212415025,"volume":0.071372211,"start_volume":64811.768660891,"tao_price_usd":215.4,"tao_price_eur":189.54593453},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T17:00:00Z","block_number":8478899,"open":0.003969624212415025,"high":0.003969624212415025,"low":0.003969467911517778,"close":0.003969467911517778,"volume":0.118844648,"start_volume":64811.840033102,"tao_price_usd":210.4,"tao_price_eur":184.98329523},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T18:00:00Z","block_number":8479199,"open":0.003969467911517778,"high":0.003969467911517778,"low":0.003969360129814515,"close":0.003969360129814515,"volume":0.081948317,"start_volume":64811.95888347,"tao_price_usd":208.1,"tao_price_eur":183.10602728},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T19:00:00Z","block_number":8479499,"open":0.003969360129814515,"high":0.003971754302575524,"low":0.003969297455784623,"close":0.003971753225114635,"volume":1.944671896,"start_volume":64812.040896822,"tao_price_usd":213.5,"tao_price_eur":187.74182202},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T20:00:00Z","block_number":8479799,"open":0.003971753225114635,"high":0.003975782485373656,"low":0.003971724069782264,"close":0.003975766800217433,"volume":3.120433409,"start_volume":64813.985874075,"tao_price_usd":215.2,"tao_price_eur":189.2700088},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T21:00:00Z","block_number":8480099,"open":0.003975766800217433,"high":0.003975766800217433,"low":0.0039754953208539,"close":0.0039754953208539,"volume":0.206263584,"start_volume":64817.106307484,"tao_price_usd":216.5,"tao_price_eur":190.32967033},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T22:00:00Z","block_number":8480399,"open":0.0039754953208539,"high":0.003975557389874675,"low":0.003975444494252723,"close":0.003975444494252723,"volume":0.13854036,"start_volume":64817.312571068,"tao_price_usd":218.4,"tao_price_eur":192.03376418},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-24T23:00:00Z","block_number":8480699,"open":0.003975444494252723,"high":0.003975461301706794,"low":0.003975400107429508,"close":0.003975400107429508,"volume":0.098613068,"start_volume":64817.454703961,"tao_price_usd":218.5,"tao_price_eur":192.17238347},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T00:00:00Z","block_number":8480999,"open":0.003975400107429508,"high":0.003975400107429508,"low":0.003975351620456147,"close":0.003975351620456147,"volume":0.036837262,"start_volume":64817.553320107,"tao_price_usd":219.7,"tao_price_eur":193.19380936},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T01:00:00Z","block_number":8481299,"open":0.003975351620456147,"high":0.003975351620456147,"low":0.00397530482337124,"close":0.00397530482337124,"volume":0.035554329,"start_volume":64817.590159617,"tao_price_usd":218.9,"tao_price_eur":192.45647969},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T02:00:00Z","block_number":8481599,"open":0.00397530482337124,"high":0.00397530482337124,"low":0.003975138937906101,"close":0.003975138937906101,"volume":0.125871038,"start_volume":64817.625885201,"tao_price_usd":219.7,"tao_price_eur":193.12587904},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T03:00:00Z","block_number":8481899,"open":0.003975138937906101,"high":0.003975471094117682,"low":0.003975131719931655,"close":0.003975319848621248,"volume":0.378433963,"start_volume":64817.751840674,"tao_price_usd":219.3,"tao_price_eur":192.67264101},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T04:00:00Z","block_number":8482199,"open":0.003975319848621248,"high":0.0039966805824623395,"low":0.003975079738652394,"close":0.003975079738652394,"volume":32.696644639,"start_volume":64818.130280455,"tao_price_usd":219.0,"tao_price_eur":192.34147198},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T05:00:00Z","block_number":8482499,"open":0.003975079738652394,"high":0.003975079738652394,"low":0.00397499747250874,"close":0.00397499747250874,"volume":0.062508429,"start_volume":64850.826925094,"tao_price_usd":220.4,"tao_price_eur":193.57105217},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T06:00:00Z","block_number":8482799,"open":0.00397499747250874,"high":0.00397499747250874,"low":0.003974782355904425,"close":0.003974782355904425,"volume":0.163455693,"start_volume":64850.889433523,"tao_price_usd":219.8,"tao_price_eur":193.16284384},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T07:00:00Z","block_number":8483099,"open":0.003974782355904425,"high":0.003974782355904425,"low":0.003974550723318301,"close":0.003974550723318301,"volume":0.175986362,"start_volume":64851.052913152,"tao_price_usd":221.1,"tao_price_eur":194.35654008},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T08:00:00Z","block_number":8483399,"open":0.003974550723318301,"high":0.003974550723318301,"low":0.003974472837716283,"close":0.003974472837716283,"volume":0.059181262,"start_volume":64851.228902138,"tao_price_usd":223.2,"tao_price_eur":196.16804359},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T09:00:00Z","block_number":8483699,"open":0.003974472837716283,"high":0.003974472837716283,"low":0.003974362904241092,"close":0.003974362904241092,"volume":0.083537507,"start_volume":64851.2880834,"tao_price_usd":220.9,"tao_price_eur":194.06131951},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T10:00:00Z","block_number":8483999,"open":0.003974362904241092,"high":0.003974362904241092,"low":0.0039742818697910375,"close":0.0039742818697910375,"volume":0.061554412,"start_volume":64851.371644601,"tao_price_usd":220.4,"tao_price_eur":193.75824176},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T11:00:00Z","block_number":8484299,"open":0.0039742818697910375,"high":0.0039742818697910375,"low":0.0039741690065359676,"close":0.0039741690065359676,"volume":0.085762346,"start_volume":64851.433202592,"tao_price_usd":218.1,"tao_price_eur":191.98943662},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T12:00:00Z","block_number":8484599,"open":0.0039741690065359676,"high":0.0039741690065359676,"low":0.0039740524727129795,"close":0.0039740524727129795,"volume":0.08785659,"start_volume":64851.519664854,"tao_price_usd":217.7,"tao_price_eur":191.7217085},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T13:00:00Z","block_number":8484899,"open":0.0039740524727129795,"high":0.0039740524727129795,"low":0.003973979127820286,"close":0.003973979127820286,"volume":0.055736938,"start_volume":64851.607521444,"tao_price_usd":217.0,"tao_price_eur":190.8699094},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T14:00:00Z","block_number":8485199,"open":0.003973979127820286,"high":0.003973979127820286,"low":0.003973890807151359,"close":0.003973890807151359,"volume":0.067116194,"start_volume":64851.663260376,"tao_price_usd":209.2,"tao_price_eur":183.62152199},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T15:00:00Z","block_number":8485499,"open":0.003973890807151359,"high":0.003973890807151359,"low":0.0038925073555352015,"close":0.0038925073555352015,"volume":68.165159689,"start_volume":64851.730430616,"tao_price_usd":211.4,"tao_price_eur":185.5036855},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T16:00:00Z","block_number":8485799,"open":0.0038925073555352015,"high":0.0038925073555352015,"low":0.0038917512959017924,"close":0.003892338094110816,"volume":1.031861322,"start_volume":64919.895593913,"tao_price_usd":213.1,"tao_price_eur":186.97902957},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T17:00:00Z","block_number":8486099,"open":0.003892338094110816,"high":0.0038924787772664227,"low":0.0038923229718087534,"close":0.003892438385051348,"volume":0.162297843,"start_volume":64920.92758576,"tao_price_usd":210.2,"tao_price_eur":184.56405303},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T18:00:00Z","block_number":8486399,"open":0.003892438385051348,"high":0.003892438385051348,"low":0.00389236786947485,"close":0.0038923889024254582,"volume":0.076907596,"start_volume":64921.089883603,"tao_price_usd":212.3,"tao_price_eur":186.48981026},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T19:00:00Z","block_number":8486699,"open":0.0038923888920049036,"high":0.004068595292026654,"low":0.003892360626089664,"close":0.004068589099536726,"volume":0.026176452,"start_volume":64921.1667992,"tao_price_usd":210.2,"tao_price_eur":184.58025992},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T20:00:00Z","block_number":8486999,"open":0.004068589023866043,"high":0.004068589023866043,"low":0.0040685222508548505,"close":0.0040685222508548505,"volume":0.048060021,"start_volume":64921.193030115,"tao_price_usd":211.7,"tao_price_eur":185.8974359},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T22:00:00Z","block_number":8487299,"open":0.0040685222508548505,"high":0.0040685222508548505,"low":0.004068468453750504,"close":0.004068468453750504,"volume":0.038340252,"start_volume":64921.246701234,"tao_price_usd":213.2,"tao_price_eur":187.23105296},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-25T23:00:00Z","block_number":8487599,"open":0.004068468453750504,"high":0.004068468453750504,"low":0.0040683855683237135,"close":0.0040683855683237135,"volume":0.059650551,"start_volume":64921.279818366,"tao_price_usd":212.5,"tao_price_eur":186.71469994},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T00:00:00Z","block_number":8487899,"open":0.0040683855683237135,"high":0.0040683855683237135,"low":0.004068343302929096,"close":0.004068343302929096,"volume":0.030376182,"start_volume":64921.339514035,"tao_price_usd":212.6,"tao_price_eur":186.8518193},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T01:00:00Z","block_number":8488199,"open":0.004068343302929096,"high":0.004068343302929096,"low":0.004068211313075075,"close":0.004068211313075075,"volume":0.094963972,"start_volume":64921.369929525,"tao_price_usd":211.0,"tao_price_eur":185.39671382},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T02:00:00Z","block_number":8488499,"open":0.004068211313075075,"high":0.004068211313075075,"low":0.00406800923430768,"close":0.00406800923430768,"volume":0.145454703,"start_volume":64921.464893497,"tao_price_usd":209.8,"tao_price_eur":184.40713721},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T03:00:00Z","block_number":8488799,"open":0.00406800923430768,"high":0.00406800923430768,"low":0.004067935438889824,"close":0.004067935438889824,"volume":0.052357426,"start_volume":64921.611108999,"tao_price_usd":206.3,"tao_price_eur":181.39453091},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T04:00:00Z","block_number":8489099,"open":0.004067935438889824,"high":0.004067935438889824,"low":0.004067851191763206,"close":0.004067851191763206,"volume":0.060641995,"start_volume":64921.663466425,"tao_price_usd":211.0,"tao_price_eur":185.31529949},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T05:00:00Z","block_number":8489399,"open":0.004067851191763206,"high":0.004067851191763206,"low":0.00406773411870313,"close":0.00406773411870313,"volume":0.083919342,"start_volume":64921.724460608,"tao_price_usd":210.5,"tao_price_eur":184.81123793},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T06:00:00Z","block_number":8489699,"open":0.00406773411870313,"high":0.004067803766944991,"low":0.004067687984373616,"close":0.004067783781140918,"volume":0.130993138,"start_volume":64921.80837995,"tao_price_usd":210.7,"tao_price_eur":185.00307314},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T07:00:00Z","block_number":8489999,"open":0.004067783781140918,"high":0.004071920716092007,"low":0.004067707525878571,"close":0.004067707525878571,"volume":6.053376408,"start_volume":64921.939376389,"tao_price_usd":215.9,"tao_price_eur":189.55223881},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T08:00:00Z","block_number":8490299,"open":0.004067707525878571,"high":0.004067707525878571,"low":0.004067661312871064,"close":0.004067661312871064,"volume":0.033265454,"start_volume":64927.992752797,"tao_price_usd":215.9,"tao_price_eur":189.38596491},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T09:00:00Z","block_number":8490599,"open":0.004067661312871064,"high":0.004067661312871064,"low":0.0040675548126916415,"close":0.0040675548126916415,"volume":0.076644683,"start_volume":64928.026036258,"tao_price_usd":212.5,"tao_price_eur":186.19118549},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T10:00:00Z","block_number":8490899,"open":0.0040675548126916415,"high":0.0040675548126916415,"low":0.004067432624993245,"close":0.004067432624993245,"volume":0.087949661,"start_volume":64928.102687663,"tao_price_usd":210.2,"tao_price_eur":184.03081772},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T11:00:00Z","block_number":8491199,"open":0.004067432624993245,"high":0.004067432624993245,"low":0.004067364012908366,"close":0.004067364012908366,"volume":0.04939072,"start_volume":64928.190637324,"tao_price_usd":210.6,"tao_price_eur":184.39716312},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T12:00:00Z","block_number":8491499,"open":0.004067364012908366,"high":0.004067364012908366,"low":0.004067299296231511,"close":0.004067299296231511,"volume":0.046586973,"start_volume":64928.240028044,"tao_price_usd":209.0,"tao_price_eur":183.09242225},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T13:00:00Z","block_number":8491799,"open":0.004067299296231511,"high":0.004081188954095833,"low":0.004067235832680977,"close":0.004067235832680977,"volume":24.039632652,"start_volume":64928.286625047,"tao_price_usd":208.7,"tao_price_eur":182.43006993},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T14:00:00Z","block_number":8492099,"open":0.004067235832680977,"high":0.004067235832680977,"low":0.004067035988157075,"close":0.004067035988157075,"volume":0.143842687,"start_volume":64952.326278757,"tao_price_usd":212.7,"tao_price_eur":186.00787057},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T15:00:00Z","block_number":8492399,"open":0.004067035988157075,"high":0.004067035988157075,"low":0.0040669520240230956,"close":0.0040669520240230956,"volume":0.060444985,"start_volume":64952.470121444,"tao_price_usd":210.9,"tao_price_eur":184.80546793},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T16:00:00Z","block_number":8492699,"open":0.0040669520240230956,"high":0.0040669520240230956,"low":0.004066864102193978,"close":0.004066864102193978,"volume":0.063283766,"start_volume":64952.530577426,"tao_price_usd":215.0,"tao_price_eur":188.29917674},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T17:00:00Z","block_number":8492999,"open":0.004066864102193978,"high":0.004066864102193978,"low":0.004066495552460494,"close":0.004066495552460494,"volume":0.265325888,"start_volume":64952.593861192,"tao_price_usd":216.0,"tao_price_eur":189.34081346},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T18:00:00Z","block_number":8493299,"open":0.004066495552460494,"high":0.004066495552460494,"low":0.0040664069519363915,"close":0.0040664069519363915,"volume":0.063786931,"start_volume":64952.85918708,"tao_price_usd":214.8,"tao_price_eur":188.30542649},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T19:00:00Z","block_number":8493599,"open":0.0040664069519363915,"high":0.0040664069519363915,"low":0.004066148026526877,"close":0.004066148026526877,"volume":0.186412215,"start_volume":64952.922976279,"tao_price_usd":213.0,"tao_price_eur":186.77656962},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T20:00:00Z","block_number":8493899,"open":0.004066148026526877,"high":0.004066148026526877,"low":0.004065747663507064,"close":0.004065747663507064,"volume":0.288254825,"start_volume":64953.109388494,"tao_price_usd":213.8,"tao_price_eur":187.49451899},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T22:00:00Z","block_number":8494199,"open":0.004065747663507064,"high":0.004065747663507064,"low":0.004065698281308843,"close":0.004065698281308843,"volume":0.035555304,"start_volume":64953.397643319,"tao_price_usd":213.1,"tao_price_eur":186.96262502},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-26T23:00:00Z","block_number":8494499,"open":0.004065698281308843,"high":0.004065698281308843,"low":0.004065661962872959,"close":0.004065661962872959,"volume":0.026149493,"start_volume":64953.433198623,"tao_price_usd":214.4,"tao_price_eur":188.08667427},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T00:00:00Z","block_number":8494799,"open":0.004065661962872959,"high":0.004065661962872959,"low":0.004065514939283001,"close":0.004065514939283001,"volume":0.105850464,"start_volume":64953.459356873,"tao_price_usd":214.5,"tao_price_eur":188.14139111},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T01:00:00Z","block_number":8495099,"open":0.004065514939283001,"high":0.004065514939283001,"low":0.004065453302781072,"close":0.004065453302781072,"volume":0.044375995,"start_volume":64953.565211098,"tao_price_usd":212.9,"tao_price_eur":186.77076937},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T02:00:00Z","block_number":8495399,"open":0.004065453302781072,"high":0.004065453302781072,"low":0.0040653958743028535,"close":0.0040653958743028535,"volume":0.041350174,"start_volume":64953.609587093,"tao_price_usd":212.7,"tao_price_eur":186.59531538},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T03:00:00Z","block_number":8495699,"open":0.0040653958743028535,"high":0.0040653958743028535,"low":0.004065303324491316,"close":0.004065303324491316,"volume":0.066639215,"start_volume":64953.650937267,"tao_price_usd":214.1,"tao_price_eur":187.77407472},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T04:00:00Z","block_number":8495999,"open":0.004065303324491316,"high":0.004065303324491316,"low":0.00406504462348906,"close":0.00406504462348906,"volume":0.186278195,"start_volume":64953.717576482,"tao_price_usd":213.9,"tao_price_eur":187.58221521},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T05:00:00Z","block_number":8496299,"open":0.00406504462348906,"high":0.004141528226625219,"low":0.004065043661868585,"close":0.004116187085799137,"volume":90.471746548,"start_volume":64953.903862132,"tao_price_usd":212.6,"tao_price_eur":186.45851605},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T06:00:00Z","block_number":8496599,"open":0.004116187085799137,"high":0.004116187085799137,"low":0.0041074469371210265,"close":0.0041074469371210265,"volume":6.257382581,"start_volume":65044.375794542,"tao_price_usd":213.1,"tao_price_eur":186.89703561},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T07:00:00Z","block_number":8496899,"open":0.0041074469371210265,"high":0.0041074469371210265,"low":0.0041073584253726895,"close":0.0041073584253726895,"volume":0.070254831,"start_volume":65050.633177123,"tao_price_usd":214.0,"tao_price_eur":187.68637081},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T08:00:00Z","block_number":8497199,"open":0.0041073584253726895,"high":0.0041073584253726895,"low":0.004107225475639182,"close":0.004107225475639182,"volume":0.094951794,"start_volume":65050.703718758,"tao_price_usd":213.9,"tao_price_eur":187.58221521},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T09:00:00Z","block_number":8497499,"open":0.004107225475639182,"high":0.004107225475639182,"low":0.00410715455715132,"close":0.00410715455715132,"volume":0.050721521,"start_volume":65050.798752127,"tao_price_usd":213.3,"tao_price_eur":187.02323542},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T10:00:00Z","block_number":8497799,"open":0.00410715455715132,"high":0.00410715455715132,"low":0.004107088715248927,"close":0.004107088715248927,"volume":0.047166827,"start_volume":65050.849473648,"tao_price_usd":212.7,"tao_price_eur":186.49715037},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T11:00:00Z","block_number":8498099,"open":0.004107088715248927,"high":0.004107088715248927,"low":0.004107035743753465,"close":0.004107035743753465,"volume":0.037926523,"start_volume":65050.896661137,"tao_price_usd":213.0,"tao_price_eur":186.71107994},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T12:00:00Z","block_number":8498399,"open":0.004107035743753465,"high":0.004107035743753465,"low":0.004106993865169427,"close":0.004106993865169427,"volume":0.03000072,"start_volume":65050.93458766,"tao_price_usd":212.2,"tao_price_eur":186.00981767},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T13:00:00Z","block_number":8498699,"open":0.004106993865169427,"high":0.004106993865169427,"low":0.004106713359985089,"close":0.004106713359985089,"volume":0.210733369,"start_volume":65050.96458838,"tao_price_usd":212.9,"tao_price_eur":186.5907099},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T14:00:00Z","block_number":8498999,"open":0.004106713359985089,"high":0.004106713359985089,"low":0.004106479145992923,"close":0.004106479145992923,"volume":0.16778058,"start_volume":65051.175334744,"tao_price_usd":212.9,"tao_price_eur":186.5907099},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T15:00:00Z","block_number":8499299,"open":0.004106479145992923,"high":0.004106479145992923,"low":0.0041064134174918785,"close":0.0041064134174918785,"volume":0.047050478,"start_volume":65051.343154312,"tao_price_usd":213.9,"tao_price_eur":187.48356561},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T16:00:00Z","block_number":8499599,"open":0.0041064134174918785,"high":0.0041064134174918785,"low":0.00410627292600346,"close":0.00410627292600346,"volume":0.100652772,"start_volume":65051.39020479,"tao_price_usd":214.4,"tao_price_eur":187.93828892},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T17:00:00Z","block_number":8499899,"open":0.00410627292600346,"high":0.0041064272659766055,"low":0.004106176916580276,"close":0.004106425090701832,"volume":0.249793741,"start_volume":65051.490857562,"tao_price_usd":211.7,"tao_price_eur":185.62034196},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T18:00:00Z","block_number":8500199,"open":0.004106425090701832,"high":0.004106425090701832,"low":0.004106124087368428,"close":0.004106124087368428,"volume":0.215643067,"start_volume":65051.740658908,"tao_price_usd":210.7,"tao_price_eur":184.71114228},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T20:00:00Z","block_number":8500499,"open":0.004106124087368428,"high":0.004106124087368428,"low":0.004105851746178683,"close":0.004105851746178683,"volume":0.195122786,"start_volume":65051.956301975,"tao_price_usd":209.7,"tao_price_eur":183.91510261},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T21:00:00Z","block_number":8500799,"open":0.004105851746178683,"high":0.004105851746178683,"low":0.0041057188911992415,"close":0.0041057188911992415,"volume":0.095188185,"start_volume":65052.151424761,"tao_price_usd":209.8,"tao_price_eur":184.03508772},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T22:00:00Z","block_number":8501099,"open":0.0041057188911992415,"high":0.0041057188911992415,"low":0.004104338478802814,"close":0.004104338478802814,"volume":0.989110362,"start_volume":65052.246634803,"tao_price_usd":209.2,"tao_price_eur":183.49267608},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-27T23:00:00Z","block_number":8501399,"open":0.004104338478802814,"high":0.0041043666629848215,"low":0.0041043032420961505,"close":0.0041043032420961505,"volume":0.109676967,"start_volume":65053.236666123,"tao_price_usd":210.4,"tao_price_eur":184.52902999},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T00:00:00Z","block_number":8501699,"open":0.0041043032420961505,"high":0.0041043032420961505,"low":0.004104203040065516,"close":0.004104203040065516,"volume":0.071555376,"start_volume":65053.346594045,"tao_price_usd":209.1,"tao_price_eur":183.42105263},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T01:00:00Z","block_number":8501999,"open":0.004104203040065516,"high":0.004104203040065516,"low":0.004104117540226334,"close":0.004104117540226334,"volume":0.061268023,"start_volume":65053.418152593,"tao_price_usd":209.3,"tao_price_eur":183.6125976},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T02:00:00Z","block_number":8502299,"open":0.004104117540226334,"high":0.004104117540226334,"low":0.004103953855816062,"close":0.004103953855816062,"volume":0.126996475,"start_volume":65053.47942325,"tao_price_usd":209.8,"tao_price_eur":184.01894571},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T03:00:00Z","block_number":8502599,"open":0.004103953855816062,"high":0.004103953855816062,"low":0.004103915137805784,"close":0.004103915137805784,"volume":0.02745157,"start_volume":65053.606715121,"tao_price_usd":209.1,"tao_price_eur":183.45323741},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T04:00:00Z","block_number":8502899,"open":0.004103915137805784,"high":0.004103915137805784,"low":0.004103884742388929,"close":0.004103884742388929,"volume":0.021766913,"start_volume":65053.634182503,"tao_price_usd":208.9,"tao_price_eur":183.26168962},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T05:00:00Z","block_number":8503199,"open":0.004103884742388929,"high":0.004103884742388929,"low":0.00410223513720512,"close":0.004102499780324245,"volume":1.452622118,"start_volume":65053.65595244,"tao_price_usd":207.7,"tao_price_eur":182.2089657},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T06:00:00Z","block_number":8503499,"open":0.004102499780324245,"high":0.004102499780324245,"low":0.004102420858877366,"close":0.004102420858877366,"volume":0.056568678,"start_volume":65055.108574558,"tao_price_usd":208.1,"tao_price_eur":182.54385965},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T07:00:00Z","block_number":8503799,"open":0.004102420858877366,"high":0.004102420858877366,"low":0.0041020980575496,"close":0.0041020980575496,"volume":0.231380766,"start_volume":65055.165143236,"tao_price_usd":208.2,"tao_price_eur":182.64760067},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T08:00:00Z","block_number":8504099,"open":0.0041020980575496,"high":0.0041020980575496,"low":0.004101848710558166,"close":0.004101848710558166,"volume":0.178730448,"start_volume":65055.396529215,"tao_price_usd":208.5,"tao_price_eur":182.91078165},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T09:00:00Z","block_number":8504399,"open":0.004101848710558166,"high":0.004101848710558166,"low":0.004101708750050002,"close":0.004101708750050002,"volume":0.10031445,"start_volume":65055.575273354,"tao_price_usd":209.1,"tao_price_eur":183.43714361},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T10:00:00Z","block_number":8504699,"open":0.004101708750050002,"high":0.004101708750050002,"low":0.00410158463481279,"close":0.00410158463481279,"volume":0.088961819,"start_volume":65055.675597163,"tao_price_usd":208.0,"tao_price_eur":182.45614035},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T11:00:00Z","block_number":8504999,"open":0.00410158463481279,"high":0.00410158463481279,"low":0.004101504122898642,"close":0.004101504122898642,"volume":0.057664014,"start_volume":65055.764610091,"tao_price_usd":208.5,"tao_price_eur":182.83058576},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T12:00:00Z","block_number":8505299,"open":0.004101504122898642,"high":0.004101504122898642,"low":0.00410138367211539,"close":0.00410138367211539,"volume":0.086346468,"start_volume":65055.822274105,"tao_price_usd":208.4,"tao_price_eur":182.77495176},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T13:00:00Z","block_number":8505599,"open":0.00410138367211539,"high":0.00410138367211539,"low":0.004101319856457128,"close":0.004101319856457128,"volume":0.045747439,"start_volume":65055.908620573,"tao_price_usd":207.3,"tao_price_eur":181.79426467},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T14:00:00Z","block_number":8505899,"open":0.004101319856457128,"high":0.004101319856457128,"low":0.004101228838752768,"close":0.004101228838752768,"volume":0.065191526,"start_volume":65055.954424867,"tao_price_usd":207.6,"tao_price_eur":182.04138899},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T15:00:00Z","block_number":8506199,"open":0.004101228838752768,"high":0.004101228838752768,"low":0.004101180933143754,"close":0.004101180933143754,"volume":0.034256159,"start_volume":65056.019702864,"tao_price_usd":208.3,"tao_price_eur":182.67122687},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T16:00:00Z","block_number":8506499,"open":0.004101180933143754,"high":0.004101180933143754,"low":0.004100929476045213,"close":0.004100929476045213,"volume":0.180268387,"start_volume":65056.053959023,"tao_price_usd":208.6,"tao_price_eur":182.93431553},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T17:00:00Z","block_number":8506799,"open":0.004100929476045213,"high":0.004100929476045213,"low":0.004100735786123606,"close":0.004100735786123606,"volume":0.138859123,"start_volume":65056.23422741,"tao_price_usd":207.4,"tao_price_eur":181.89791265},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T18:00:00Z","block_number":8507099,"open":0.004100735786123606,"high":0.004100735786123606,"low":0.004100609530984019,"close":0.004100609530984019,"volume":0.087073504,"start_volume":65056.376528924,"tao_price_usd":206.9,"tao_price_eur":181.45939309},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T19:00:00Z","block_number":8507399,"open":0.004100609530984019,"high":0.004100609530984019,"low":0.004100481073302455,"close":0.004100481073302455,"volume":0.092091366,"start_volume":65056.463607462,"tao_price_usd":206.2,"tao_price_eur":180.84546571},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T20:00:00Z","block_number":8507699,"open":0.004100481073302455,"high":0.004100481073302455,"low":0.00410042896592171,"close":0.00410042896592171,"volume":0.035838294,"start_volume":65056.557218751,"tao_price_usd":204.9,"tao_price_eur":179.68955538},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T22:00:00Z","block_number":8507999,"open":0.00410042896592171,"high":0.00410042896592171,"low":0.004100216433197432,"close":0.004100216433197432,"volume":0.152361934,"start_volume":65056.5930724,"tao_price_usd":205.3,"tao_price_eur":180.04034026},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-28T23:00:00Z","block_number":8508299,"open":0.004100216433197432,"high":0.004100216433197432,"low":0.004100059184549533,"close":0.004100059184549533,"volume":0.112715305,"start_volume":65056.745462421,"tao_price_usd":203.6,"tao_price_eur":178.54950452},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T00:00:00Z","block_number":8508599,"open":0.004100059184549533,"high":0.004100059184549533,"low":0.004099893111410813,"close":0.004099893111410813,"volume":0.119072674,"start_volume":65056.858177726,"tao_price_usd":204.6,"tao_price_eur":179.39500219},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T01:00:00Z","block_number":8508899,"open":0.004099893111410813,"high":0.004099893111410813,"low":0.004099771406580625,"close":0.004099771406580625,"volume":0.087258722,"start_volume":65056.977254272,"tao_price_usd":205.8,"tao_price_eur":180.46299544},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T02:00:00Z","block_number":8509199,"open":0.004099771406580625,"high":0.004099771406580625,"low":0.00409858328947843,"close":0.004099711208433021,"volume":1.737827699,"start_volume":65057.064535149,"tao_price_usd":206.2,"tao_price_eur":180.79789566},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T03:00:00Z","block_number":8509499,"open":0.004099711208433021,"high":0.004099711208433021,"low":0.0040996427058212605,"close":0.0040996427058212605,"volume":0.048960171,"start_volume":65058.80252009,"tao_price_usd":207.5,"tao_price_eur":181.88990182},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T04:00:00Z","block_number":8509799,"open":0.0040996427058212605,"high":0.0040996427058212605,"low":0.004099553028068644,"close":0.004099553028068644,"volume":0.064300939,"start_volume":65058.851480261,"tao_price_usd":207.2,"tao_price_eur":181.72250482},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T05:00:00Z","block_number":8510099,"open":0.004099553028068644,"high":0.004099553028068644,"low":0.0040933407556445036,"close":0.0040933407556445036,"volume":4.456051787,"start_volume":65058.915783706,"tao_price_usd":205.6,"tao_price_eur":180.28761838},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T06:00:00Z","block_number":8510399,"open":0.0040933407556445036,"high":0.00409336381942411,"low":0.004093306640874336,"close":0.004093306640874336,"volume":0.068763303,"start_volume":65063.371835493,"tao_price_usd":207.3,"tao_price_eur":181.6508938},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T07:00:00Z","block_number":8510699,"open":0.004093306640874336,"high":0.004093306640874336,"low":0.004093263227824943,"close":0.004093263227824943,"volume":0.03114972,"start_volume":65063.440601157,"tao_price_usd":207.1,"tao_price_eur":181.28501401},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T08:00:00Z","block_number":8510999,"open":0.004093263227824943,"high":0.004093263227824943,"low":0.004093193424368233,"close":0.004093193424368233,"volume":0.05003775,"start_volume":65063.471802669,"tao_price_usd":206.3,"tao_price_eur":180.58473389},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T09:00:00Z","block_number":8511299,"open":0.004093193424368233,"high":0.00409534338028288,"low":0.004093160331156286,"close":0.004095276674116738,"volume":1.657871611,"start_volume":65063.521840419,"tao_price_usd":205.6,"tao_price_eur":180.11388524},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T10:00:00Z","block_number":8511599,"open":0.004095276674116738,"high":0.004095276674116738,"low":0.0040952373977525625,"close":0.0040952373977525625,"volume":0.028174016,"start_volume":65065.179714926,"tao_price_usd":205.8,"tao_price_eur":180.21015762},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T11:00:00Z","block_number":8511899,"open":0.0040952373977525625,"high":0.0040952373977525625,"low":0.004095182551624989,"close":0.004095182551624989,"volume":0.039346932,"start_volume":65065.207888942,"tao_price_usd":205.7,"tao_price_eur":180.0752867},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T12:00:00Z","block_number":8512199,"open":0.004095182551624989,"high":0.004095182551624989,"low":0.004095121903217655,"close":0.004095121903217655,"volume":0.043509847,"start_volume":65065.247235874,"tao_price_usd":206.5,"tao_price_eur":180.75980392},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T13:00:00Z","block_number":8512499,"open":0.004095121903217655,"high":0.004095121903217655,"low":0.004095080735200183,"close":0.004095080735200183,"volume":0.029531037,"start_volume":65065.290749245,"tao_price_usd":206.7,"tao_price_eur":180.98240084},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T14:00:00Z","block_number":8512799,"open":0.004095080735200183,"high":0.0041296372105262494,"low":0.004094812051485248,"close":0.004129636685580079,"volume":25.234307926,"start_volume":65065.320280282,"tao_price_usd":204.4,"tao_price_eur":178.85894295},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T15:00:00Z","block_number":8513099,"open":0.004129636685580079,"high":0.004129636685580079,"low":0.004129587022160531,"close":0.004129587022160531,"volume":0.035469412,"start_volume":65090.554598899,"tao_price_usd":202.9,"tao_price_eur":177.4376913},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T16:00:00Z","block_number":8513399,"open":0.004129587022160531,"high":0.004129587022160531,"low":0.00412955435799526,"close":0.00412955435799526,"volume":0.02333575,"start_volume":65090.590068311,"tao_price_usd":203.8,"tao_price_eur":178.06902578},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T17:00:00Z","block_number":8513699,"open":0.00412955435799526,"high":0.00412955435799526,"low":0.004129499497071276,"close":0.004129499497071276,"volume":0.039193667,"start_volume":65090.613404061,"tao_price_usd":206.1,"tao_price_eur":180.0943726},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T18:00:00Z","block_number":8513999,"open":0.004129499497071276,"high":0.00413621278366087,"low":0.004094529417117787,"close":0.004094529417117787,"volume":35.610508023,"start_volume":65090.652597728,"tao_price_usd":209.6,"tao_price_eur":183.1527438},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T19:00:00Z","block_number":8514299,"open":0.004094529417117787,"high":0.004094529417117787,"low":0.004094464692490156,"close":0.004094464692490156,"volume":0.046420109,"start_volume":65126.263123524,"tao_price_usd":207.7,"tao_price_eur":181.50834571},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T20:00:00Z","block_number":8514599,"open":0.004094464692490156,"high":0.004094464692490156,"low":0.004094318434345724,"close":0.004094318434345724,"volume":0.111678972,"start_volume":65126.309543633,"tao_price_usd":209.0,"tao_price_eur":182.66037406},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T21:00:00Z","block_number":8514899,"open":0.004094318434345724,"high":0.004094318434345724,"low":0.004094269731770083,"close":0.004094269731770083,"volume":0.034943412,"start_volume":65126.421222605,"tao_price_usd":207.2,"tao_price_eur":181.10305043},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T22:00:00Z","block_number":8515199,"open":0.004094269731770083,"high":0.004094269731770083,"low":0.004094232080858655,"close":0.004094232080858655,"volume":0.027011921,"start_volume":65126.456168227,"tao_price_usd":208.9,"tao_price_eur":182.55702176},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-29T23:00:00Z","block_number":8515499,"open":0.004094232080858655,"high":0.0040979276666902285,"low":0.004094100154721483,"close":0.004097882452719523,"volume":2.874085637,"start_volume":65126.483180148,"tao_price_usd":208.7,"tao_price_eur":182.39818214},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T00:00:00Z","block_number":8515799,"open":0.004097882452719523,"high":0.004097882452719523,"low":0.004097822535317067,"close":0.004097822535317067,"volume":0.042971238,"start_volume":65129.357265785,"tao_price_usd":209.1,"tao_price_eur":182.84365163},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T01:00:00Z","block_number":8516099,"open":0.004097822535317067,"high":0.004097822535317067,"low":0.0040972272747602815,"close":0.0040972272747602815,"volume":0.426906356,"start_volume":65129.400253982,"tao_price_usd":206.8,"tao_price_eur":180.91155629},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T02:00:00Z","block_number":8516399,"open":0.0040972272747602815,"high":0.0040972272747602815,"low":0.0040969323877318425,"close":0.0040969323877318425,"volume":0.211478387,"start_volume":65129.827187594,"tao_price_usd":205.1,"tao_price_eur":179.55003064},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T03:00:00Z","block_number":8516699,"open":0.0040969323877318425,"high":0.004252526814374006,"low":0.004096748445120697,"close":0.004252519289924812,"volume":195.064008354,"start_volume":65130.039251884,"tao_price_usd":207.0,"tao_price_eur":181.24507486},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T04:00:00Z","block_number":8516999,"open":0.004252519289924812,"high":0.004258128702778368,"low":0.0042524407294110035,"close":0.0042581094141756985,"volume":4.098840701,"start_volume":65325.10332698,"tao_price_usd":206.3,"tao_price_eur":180.71128241},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T05:00:00Z","block_number":8517299,"open":0.0042581094141756985,"high":0.0042581094141756985,"low":0.0041165256458880585,"close":0.004128994245454435,"volume":133.891619886,"start_volume":65329.202176084,"tao_price_usd":207.0,"tao_price_eur":181.4516129},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T06:00:00Z","block_number":8517599,"open":0.004128994245454435,"high":0.004129021658700795,"low":0.004123941416792532,"close":0.004123941416792532,"volume":3.671163541,"start_volume":65463.09379597,"tao_price_usd":206.8,"tao_price_eur":181.30808346},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T07:00:00Z","block_number":8517899,"open":0.004123941416792532,"high":0.004123941416792532,"low":0.0041238879216195,"close":0.0041238879216195,"volume":0.038212286,"start_volume":65466.764991179,"tao_price_usd":206.4,"tao_price_eur":180.68808544},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T08:00:00Z","block_number":8518199,"open":0.0041238879216195,"high":0.0041238879216195,"low":0.004123824900996844,"close":0.004123824900996844,"volume":0.045034766,"start_volume":65466.80322276,"tao_price_usd":205.8,"tao_price_eur":180.33648791},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T09:00:00Z","block_number":8518499,"open":0.004123824900996844,"high":0.004137817295017919,"low":0.004123824783585648,"close":0.004137772803266075,"volume":10.031837901,"start_volume":65466.848257526,"tao_price_usd":204.6,"tao_price_eur":179.30067479},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T10:00:00Z","block_number":8518799,"open":0.004137772803266075,"high":0.00417078747297227,"low":0.004137766091790999,"close":0.0041707822194287205,"volume":139.853282392,"start_volume":65476.880095427,"tao_price_usd":204.6,"tao_price_eur":179.25354827},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T11:00:00Z","block_number":8519099,"open":0.0041707822194287205,"high":0.0041707822194287205,"low":0.004128397047186054,"close":0.004128397047186054,"volume":30.207613327,"start_volume":65616.733377819,"tao_price_usd":204.6,"tao_price_eur":179.20644653},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T12:00:00Z","block_number":8519399,"open":0.004128397047186054,"high":0.004128397047186054,"low":0.004128297570818133,"close":0.004128297570818133,"volume":0.071077981,"start_volume":65646.940991146,"tao_price_usd":203.4,"tao_price_eur":178.26468011},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T13:00:00Z","block_number":8519699,"open":0.004128297570818133,"high":0.004128297570818133,"low":0.004128194977127554,"close":0.004128194977127554,"volume":0.073075432,"start_volume":65647.012299964,"tao_price_usd":201.8,"tao_price_eur":176.83140554},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T14:00:00Z","block_number":8519999,"open":0.004128194977127554,"high":0.004128205910790757,"low":0.004128172737068682,"close":0.004128187900575777,"volume":0.05265074,"start_volume":65647.085391446,"tao_price_usd":204.9,"tao_price_eur":179.5321125},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T15:00:00Z","block_number":8520299,"open":0.004128187900575777,"high":0.004162105873326724,"low":0.004128141173674492,"close":0.004128141173674492,"volume":48.421202216,"start_volume":65647.138042186,"tao_price_usd":202.9,"tao_price_eur":177.32913826},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T16:00:00Z","block_number":8520599,"open":0.004128141173674492,"high":0.004128141173674492,"low":0.0041280665407757555,"close":0.0041280665407757555,"volume":0.053328352,"start_volume":65695.559244402,"tao_price_usd":203.3,"tao_price_eur":177.89639482},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T17:00:00Z","block_number":8520899,"open":0.0041280665407757555,"high":0.004135022901392087,"low":0.0041280151253751726,"close":0.0041280151253751726,"volume":10.23417064,"start_volume":65695.612572754,"tao_price_usd":204.6,"tao_price_eur":178.95565468},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T18:00:00Z","block_number":8521199,"open":0.0041280151253751726,"high":0.0041280151253751726,"low":0.004127884822122283,"close":0.004127884822122283,"volume":0.093108943,"start_volume":65705.846743394,"tao_price_usd":202.5,"tao_price_eur":177.05692052},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T19:00:00Z","block_number":8521499,"open":0.004127884822122283,"high":0.004127884822122283,"low":0.004123953510098766,"close":0.004123953510098766,"volume":2.809834767,"start_volume":65705.939852337,"tao_price_usd":203.0,"tao_price_eur":177.46306495},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T20:00:00Z","block_number":8521799,"open":0.004123953510098766,"high":0.004123953510098766,"low":0.0041235686629676836,"close":0.0041235686629676836,"volume":0.275130744,"start_volume":65708.749690852,"tao_price_usd":202.6,"tao_price_eur":177.06694634},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T21:00:00Z","block_number":8522099,"open":0.0041235686629676836,"high":0.0041235686629676836,"low":0.004123499531688755,"close":0.004123499531688755,"volume":0.049424574,"start_volume":65709.024821596,"tao_price_usd":201.4,"tao_price_eur":176.07973422},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T22:00:00Z","block_number":8522399,"open":0.004123499531688755,"high":0.004123499531688755,"low":0.004123381111400414,"close":0.004123381111400414,"volume":0.084649889,"start_volume":65709.074260431,"tao_price_usd":201.7,"tao_price_eur":176.32660198},{"subnet_id":104,"period_name":"1h","timestamp":"2026-06-30T23:00:00Z","block_number":8522699,"open":0.004123381111400414,"high":0.004129571950815785,"low":0.0041233811029390425,"close":0.004129462554125274,"volume":4.504889245,"start_volume":65709.15891032,"tao_price_usd":201.3,"tao_price_eur":176.06927316},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T00:00:00Z","block_number":8522999,"open":0.004129462554125274,"high":0.004129712377365298,"low":0.004129317836899683,"close":0.004129317836899683,"volume":0.476836453,"start_volume":65713.663799565,"tao_price_usd":202.2,"tao_price_eur":176.91836556},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T01:00:00Z","block_number":8523299,"open":0.004129317836899683,"high":0.004129317836899683,"low":0.0041292589296173625,"close":0.0041292589296173625,"volume":0.042081736,"start_volume":65714.140639972,"tao_price_usd":200.8,"tao_price_eur":175.77030812},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T02:00:00Z","block_number":8523599,"open":0.0041292589296173625,"high":0.0041292589296173625,"low":0.004129182481252197,"close":0.004129182481252197,"volume":0.054506524,"start_volume":65714.182833377,"tao_price_usd":201.0,"tao_price_eur":176.00700525},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T03:00:00Z","block_number":8523899,"open":0.004129182481252197,"high":0.004129182481252197,"low":0.004129079290602148,"close":0.004129079290602148,"volume":0.07357401,"start_volume":65714.237490809,"tao_price_usd":201.9,"tao_price_eur":176.74866497},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T04:00:00Z","block_number":8524199,"open":0.004129079290602148,"high":0.004143379860872355,"low":0.004129028347497204,"close":0.004143367664340835,"volume":10.471244648,"start_volume":65714.311064819,"tao_price_usd":203.3,"tao_price_eur":178.03660566},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T05:00:00Z","block_number":8524499,"open":0.004143367664340835,"high":0.004151679236003682,"low":0.00414315033538502,"close":0.004145937536740623,"volume":10.333033718,"start_volume":65724.782421399,"tao_price_usd":203.8,"tao_price_eur":178.39635854},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T06:00:00Z","block_number":8524799,"open":0.004145937536740623,"high":0.004145937536740623,"low":0.004145576574609259,"close":0.004145576574609259,"volume":0.257253735,"start_volume":65735.115574526,"tao_price_usd":201.4,"tao_price_eur":176.29551821},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T07:00:00Z","block_number":8525099,"open":0.004145576574609259,"high":0.004145576574609259,"low":0.004145507334595661,"close":0.004145507334595661,"volume":0.049370747,"start_volume":65735.372828261,"tao_price_usd":199.0,"tao_price_eur":174.30148025},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T08:00:00Z","block_number":8525399,"open":0.004145507334595661,"high":0.004145507334595661,"low":0.004145418017069216,"close":0.004145418017069216,"volume":0.063687385,"start_volume":65735.422199008,"tao_price_usd":196.4,"tao_price_eur":172.06938847},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T09:00:00Z","block_number":8525699,"open":0.004145418017069216,"high":0.004145470496787693,"low":0.004145330328209975,"close":0.004145422676880968,"volume":0.196626918,"start_volume":65735.485886393,"tao_price_usd":198.8,"tao_price_eur":174.18733024},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T10:00:00Z","block_number":8525999,"open":0.004145422676880968,"high":0.004156439972682764,"low":0.004145356566517617,"close":0.004145356566517617,"volume":15.754366658,"start_volume":65735.682513311,"tao_price_usd":198.7,"tao_price_eur":174.28295764},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T11:00:00Z","block_number":8526299,"open":0.004145356566517617,"high":0.004145356566517617,"low":0.0041453069498485606,"close":0.0041453069498485606,"volume":0.03537944,"start_volume":65751.436879969,"tao_price_usd":196.9,"tao_price_eur":172.56792287},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T12:00:00Z","block_number":8526599,"open":0.0041453069498485606,"high":0.0041453069498485606,"low":0.00414505502495956,"close":0.00414505502495956,"volume":0.179639902,"start_volume":65751.472259409,"tao_price_usd":197.0,"tao_price_eur":172.79186036},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T13:00:00Z","block_number":8526899,"open":0.00414505502495956,"high":0.00414505502495956,"low":0.004144947050760584,"close":0.004144947050760584,"volume":0.076988348,"start_volume":65751.651905683,"tao_price_usd":197.5,"tao_price_eur":173.44340037},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T14:00:00Z","block_number":8527199,"open":0.004144947050760584,"high":0.004144947050760584,"low":0.0041447711241057675,"close":0.0041447711241057675,"volume":0.125314065,"start_volume":65751.729032712,"tao_price_usd":200.1,"tao_price_eur":175.43398211},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T15:00:00Z","block_number":8527499,"open":0.0041447711241057675,"high":0.0041447711241057675,"low":0.004144002185449116,"close":0.004144002185449116,"volume":0.547121089,"start_volume":65751.855584899,"tao_price_usd":201.7,"tao_price_eur":176.91430576},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T16:00:00Z","block_number":8527799,"open":0.004144002185449116,"high":0.004144002185449116,"low":0.004143822584924479,"close":0.004143822584924479,"volume":0.128087206,"start_volume":65752.402705988,"tao_price_usd":205.5,"tao_price_eur":180.26315789},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T17:00:00Z","block_number":8528099,"open":0.004143822584924479,"high":0.004143822584924479,"low":0.004143757866399682,"close":0.004143757866399682,"volume":0.046156497,"start_volume":65752.530793194,"tao_price_usd":203.4,"tao_price_eur":178.53067673},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T18:00:00Z","block_number":8528399,"open":0.004143757866399682,"high":0.004143757866399682,"low":0.004121450082188255,"close":0.004121450082188255,"volume":15.931190144,"start_volume":65752.57696196,"tao_price_usd":205.9,"tao_price_eur":180.72500658},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T19:00:00Z","block_number":8528699,"open":0.004121450082188255,"high":0.004121450082188255,"low":0.004121133185246192,"close":0.00412115608103677,"volume":0.410195923,"start_volume":65768.508155462,"tao_price_usd":205.3,"tao_price_eur":180.21418539},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T20:00:00Z","block_number":8528999,"open":0.00412115608103677,"high":0.00412115608103677,"low":0.004120961447444673,"close":0.004120961447444673,"volume":0.139184548,"start_volume":65768.918359662,"tao_price_usd":203.5,"tao_price_eur":178.6811836},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T21:00:00Z","block_number":8529299,"open":0.004120961447444673,"high":0.0041309140990857295,"low":0.004120892245450814,"close":0.004121001450886676,"volume":14.29731918,"start_volume":65769.059294678,"tao_price_usd":204.9,"tao_price_eur":179.89464442},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T22:00:00Z","block_number":8529599,"open":0.004121001450886676,"high":0.004121001450886676,"low":0.004120884753538019,"close":0.004120884753538019,"volume":0.083436914,"start_volume":65783.356634561,"tao_price_usd":207.3,"tao_price_eur":182.01773641},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-01T23:00:00Z","block_number":8529899,"open":0.004120884753538019,"high":0.00412091348997419,"low":0.0041207737378223825,"close":0.004120892383250154,"volume":0.194486034,"start_volume":65783.440078504,"tao_price_usd":205.1,"tao_price_eur":180.05442894},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T01:00:00Z","block_number":8530199,"open":0.004120892383250154,"high":0.004120892383250154,"low":0.004120832553918124,"close":0.004120832553918124,"volume":0.042788104,"start_volume":65783.634564538,"tao_price_usd":203.4,"tao_price_eur":178.59337958},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T02:00:00Z","block_number":8530499,"open":0.004120832553918124,"high":0.004120832553918124,"low":0.004120741979833877,"close":0.004120741979833877,"volume":0.064747685,"start_volume":65783.677381396,"tao_price_usd":206.1,"tao_price_eur":180.86880211},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T03:00:00Z","block_number":8530799,"open":0.004120741979833877,"high":0.0041208675206516965,"low":0.0041197323490105376,"close":0.0041197323490105376,"volume":0.921767834,"start_volume":65783.742423755,"tao_price_usd":206.9,"tao_price_eur":181.55493155},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T04:00:00Z","block_number":8531099,"open":0.0041197323490105376,"high":0.0041197323490105376,"low":0.004119679700189452,"close":0.004119679700189452,"volume":0.037658108,"start_volume":65784.664191589,"tao_price_usd":207.6,"tao_price_eur":182.15319821},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T05:00:00Z","block_number":8531399,"open":0.004119679700189452,"high":0.004119701330143705,"low":0.004119637337951112,"close":0.004119637337951112,"volume":0.072282015,"start_volume":65784.701849697,"tao_price_usd":206.4,"tao_price_eur":181.06851478},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T06:00:00Z","block_number":8531699,"open":0.004119637337951112,"high":0.004119637337951112,"low":0.004100978122116001,"close":0.004100978122116001,"volume":13.361650824,"start_volume":65784.774131712,"tao_price_usd":204.5,"tao_price_eur":179.3387705},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T07:00:00Z","block_number":8531999,"open":0.004100978122116001,"high":0.004100978122116001,"low":0.004088947205761827,"close":0.004088947205761827,"volume":12.030596576,"start_volume":65798.135782536,"tao_price_usd":203.5,"tao_price_eur":178.38359046},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T08:00:00Z","block_number":8532299,"open":0.004088947205761827,"high":0.004089085942798624,"low":0.004088932858838232,"close":0.004088932858838232,"volume":0.210179983,"start_volume":65810.166449185,"tao_price_usd":204.3,"tao_price_eur":178.78708322},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T09:00:00Z","block_number":8532599,"open":0.004088932858838232,"high":0.004090391779853812,"low":0.004088837875688672,"close":0.004090297861494041,"volume":1.258148192,"start_volume":65810.376655378,"tao_price_usd":205.5,"tao_price_eur":179.82149107},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T10:00:00Z","block_number":8532899,"open":0.004090297861494041,"high":0.004090387834367291,"low":0.0040747607456164195,"close":0.0040747607456164195,"volume":11.362350211,"start_volume":65811.636139187,"tao_price_usd":208.4,"tao_price_eur":182.45491157},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T11:00:00Z","block_number":8533199,"open":0.0040747607456164195,"high":0.0040747607456164195,"low":0.004074600148482319,"close":0.004074600148482319,"volume":0.115503305,"start_volume":65822.998489398,"tao_price_usd":209.4,"tao_price_eur":183.33041499},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T12:00:00Z","block_number":8533499,"open":0.004074600148482319,"high":0.004074600148482319,"low":0.00407334699897089,"close":0.00407334699897089,"volume":0.901311128,"start_volume":65823.114039706,"tao_price_usd":213.8,"tao_price_eur":187.28100911},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T13:00:00Z","block_number":8533799,"open":0.00407334699897089,"high":0.00407334699897089,"low":0.004073232151242048,"close":0.004073232151242048,"volume":0.082613888,"start_volume":65824.015350834,"tao_price_usd":214.1,"tao_price_eur":186.7585485},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T14:00:00Z","block_number":8534099,"open":0.004073232151242048,"high":0.004073232151242048,"low":0.0040731862041160265,"close":0.0040731862041160265,"volume":0.033014067,"start_volume":65824.09800228,"tao_price_usd":218.3,"tao_price_eur":190.5551676},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T15:00:00Z","block_number":8534399,"open":0.0040731862041160265,"high":0.0040731862041160265,"low":0.004067870654421741,"close":0.004067870654421741,"volume":3.824955825,"start_volume":65824.131016347,"tao_price_usd":212.9,"tao_price_eur":185.85770406},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T16:00:00Z","block_number":8534699,"open":0.004067870654421741,"high":0.004067870654421741,"low":0.004067806478997072,"close":0.004067806478997072,"volume":0.046194475,"start_volume":65827.955972172,"tao_price_usd":212.3,"tao_price_eur":185.31773743},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T17:00:00Z","block_number":8534999,"open":0.004067806478997072,"high":0.004067806478997072,"low":0.004067733928256969,"close":0.004067733928256969,"volume":0.052218448,"start_volume":65828.002171797,"tao_price_usd":211.7,"tao_price_eur":184.98776652},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T18:00:00Z","block_number":8535299,"open":0.004067733928256969,"high":0.004067733928256969,"low":0.004067656845334262,"close":0.004067656845334262,"volume":0.055486476,"start_volume":65828.054390245,"tao_price_usd":212.3,"tao_price_eur":185.56070274},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T19:00:00Z","block_number":8535599,"open":0.004067656845334262,"high":0.004067656845334262,"low":0.004067565778572933,"close":0.004067565778572933,"volume":0.065531734,"start_volume":65828.109898112,"tao_price_usd":210.6,"tao_price_eur":184.05873099},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T20:00:00Z","block_number":8535899,"open":0.004067565778572933,"high":0.004067565778572933,"low":0.00406746342842343,"close":0.00406746342842343,"volume":0.073676201,"start_volume":65828.175429846,"tao_price_usd":210.5,"tao_price_eur":183.98741369},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T21:00:00Z","block_number":8536199,"open":0.00406746342842343,"high":0.004067476121831973,"low":0.004067303198270569,"close":0.004067303198270569,"volume":0.134592817,"start_volume":65828.249106047,"tao_price_usd":210.3,"tao_price_eur":183.92513556},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T22:00:00Z","block_number":8536499,"open":0.004067303198270569,"high":0.004067305875914254,"low":0.004067193261659379,"close":0.004067193261659379,"volume":0.103053563,"start_volume":65828.383698864,"tao_price_usd":209.4,"tao_price_eur":182.88209607},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-02T23:00:00Z","block_number":8536799,"open":0.004067193261659379,"high":0.004079905424274196,"low":0.0040671284938340315,"close":0.0040671284938340315,"volume":18.512596862,"start_volume":65828.486752427,"tao_price_usd":208.0,"tao_price_eur":181.78640098},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T00:00:00Z","block_number":8537099,"open":0.0040671284938340315,"high":0.0040671284938340315,"low":0.004067074690613375,"close":0.004067074690613375,"volume":0.03873189,"start_volume":65846.999349289,"tao_price_usd":209.3,"tao_price_eur":183.00253563},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T01:00:00Z","block_number":8537399,"open":0.004067074690613375,"high":0.004067074690613375,"low":0.004066986467216279,"close":0.004066986467216279,"volume":0.063510905,"start_volume":65847.038081179,"tao_price_usd":211.1,"tao_price_eur":184.4151306},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T02:00:00Z","block_number":8537699,"open":0.004066986467216279,"high":0.0042097459657713466,"low":0.004066898074111286,"close":0.0040738361583874585,"volume":278.999513982,"start_volume":65847.101611898,"tao_price_usd":213.5,"tao_price_eur":186.4628821},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T03:00:00Z","block_number":8537999,"open":0.0040738361583874585,"high":0.0040738361583874585,"low":0.004066839714769026,"close":0.004067910262589631,"volume":5.853753181,"start_volume":66126.10112588,"tao_price_usd":213.1,"tao_price_eur":186.06478652},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T04:00:00Z","block_number":8538299,"open":0.004067910262589631,"high":0.004067910262589631,"low":0.004043194595786041,"close":0.004043194595786041,"volume":17.817691927,"start_volume":66131.954879061,"tao_price_usd":212.3,"tao_price_eur":185.35009604},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T05:00:00Z","block_number":8538599,"open":0.004043194595786041,"high":0.004044001118016773,"low":0.004043158455655604,"close":0.00404400095282283,"volume":0.634780652,"start_volume":66149.772596923,"tao_price_usd":211.5,"tao_price_eur":184.53887095},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T06:00:00Z","block_number":8538899,"open":0.00404400095282283,"high":0.004064445677607995,"low":0.00404295798429166,"close":0.004042967059766383,"volume":30.397204102,"start_volume":66150.407377575,"tao_price_usd":214.3,"tao_price_eur":186.93300768},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T07:00:00Z","block_number":8539199,"open":0.004042967059766383,"high":0.004042967059766383,"low":0.004042586671165898,"close":0.004042586671165898,"volume":0.274657297,"start_volume":66180.804581677,"tao_price_usd":212.6,"tao_price_eur":185.41775685},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T08:00:00Z","block_number":8539499,"open":0.004042586671165898,"high":0.004042586671165898,"low":0.0040424447825083846,"close":0.0040424447825083846,"volume":0.10245312,"start_volume":66181.079238974,"tao_price_usd":213.7,"tao_price_eur":186.39337113},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T09:00:00Z","block_number":8539799,"open":0.0040424447825083846,"high":0.0040424447825083846,"low":0.004042404543946577,"close":0.004042404543946577,"volume":0.027712202,"start_volume":66181.183035115,"tao_price_usd":214.3,"tao_price_eur":186.91670301},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T10:00:00Z","block_number":8540099,"open":0.004042404543946577,"high":0.004042794204169971,"low":0.0040423867248453775,"close":0.004042720086890192,"volume":0.361068321,"start_volume":66181.210747317,"tao_price_usd":214.3,"tao_price_eur":187.07987778},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T11:00:00Z","block_number":8540399,"open":0.004042720086890192,"high":0.004042720086890192,"low":0.004042646903525182,"close":0.004042646903525182,"volume":0.052784284,"start_volume":66181.571873514,"tao_price_usd":216.3,"tao_price_eur":188.7599267},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T12:00:00Z","block_number":8540699,"open":0.004042646903525182,"high":0.004042646903525182,"low":0.004042524636265077,"close":0.004042524636265077,"volume":0.088284387,"start_volume":66181.624657798,"tao_price_usd":216.9,"tao_price_eur":189.23399058},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T13:00:00Z","block_number":8540999,"open":0.004042524636265077,"high":0.004042537048155162,"low":0.0040424415694109575,"close":0.004042534530985883,"volume":0.130797788,"start_volume":66181.712942185,"tao_price_usd":216.9,"tao_price_eur":189.26701571},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T14:00:00Z","block_number":8541299,"open":0.004042534530985883,"high":0.004063227578264197,"low":0.004042454469976337,"close":0.004063227183125448,"volume":29.066537833,"start_volume":66181.843739973,"tao_price_usd":216.0,"tao_price_eur":188.61334265},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T15:00:00Z","block_number":8541599,"open":0.004063227183125448,"high":0.004067391416939911,"low":0.004042398176700302,"close":0.004042398176700302,"volume":39.545620445,"start_volume":66210.910277806,"tao_price_usd":216.9,"tao_price_eur":189.39923158},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T16:00:00Z","block_number":8541899,"open":0.004042398176700302,"high":0.004042398176700302,"low":0.004042256280871684,"close":0.004042256280871684,"volume":0.102450349,"start_volume":66250.455908591,"tao_price_usd":215.1,"tao_price_eur":187.92591298},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T17:00:00Z","block_number":8542199,"open":0.004042256280871684,"high":0.004042256280871684,"low":0.0040419459171455755,"close":0.0040419459171455755,"volume":0.223931284,"start_volume":66250.558542632,"tao_price_usd":215.2,"tao_price_eur":187.98043326},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T18:00:00Z","block_number":8542499,"open":0.0040419459171455755,"high":0.0040419459171455755,"low":0.004040730959060759,"close":0.004040730959060759,"volume":0.877409393,"start_volume":66250.782473916,"tao_price_usd":214.8,"tao_price_eur":187.61463883},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T19:00:00Z","block_number":8542799,"open":0.004040730959060759,"high":0.004040730959060759,"low":0.0040405772889601545,"close":0.0040405772889601545,"volume":0.110405292,"start_volume":66251.660463702,"tao_price_usd":215.0,"tao_price_eur":187.78932658},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T20:00:00Z","block_number":8543099,"open":0.0040405772889601545,"high":0.0040405772889601545,"low":0.004040533431965856,"close":0.004040533431965856,"volume":0.031675334,"start_volume":66251.770868994,"tao_price_usd":214.4,"tao_price_eur":187.3307121},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T21:00:00Z","block_number":8543399,"open":0.004040533431965856,"high":0.004040533431965856,"low":0.004040482073683252,"close":0.004040482073683252,"volume":0.037093303,"start_volume":66251.802544328,"tao_price_usd":217.0,"tao_price_eur":189.55276031},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T22:00:00Z","block_number":8543699,"open":0.004040482073683252,"high":0.004040482073683252,"low":0.004040438822227512,"close":0.004040438822227512,"volume":0.031233563,"start_volume":66251.839642419,"tao_price_usd":215.8,"tao_price_eur":188.52100987},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-03T23:00:00Z","block_number":8543999,"open":0.004040438822227512,"high":0.004040438822227512,"low":0.004040379238253331,"close":0.004040379238253331,"volume":0.043034805,"start_volume":66251.870875982,"tao_price_usd":215.5,"tao_price_eur":188.29183049},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T00:00:00Z","block_number":8544299,"open":0.004040379238253331,"high":0.004040379238253331,"low":0.004039950861086528,"close":0.004039950861086528,"volume":0.309400121,"start_volume":66251.913917784,"tao_price_usd":215.3,"tao_price_eur":188.1170817},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T01:00:00Z","block_number":8544599,"open":0.004039950861086528,"high":0.004039950861086528,"low":0.004039803804109868,"close":0.004039803804109868,"volume":0.106219668,"start_volume":66252.223317905,"tao_price_usd":214.0,"tao_price_eur":186.9975533},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T02:00:00Z","block_number":8544899,"open":0.004039803804109868,"high":0.004039803804109868,"low":0.004039645309548232,"close":0.004039645309548232,"volume":0.114474944,"start_volume":66252.329545862,"tao_price_usd":213.8,"tao_price_eur":186.85544485},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T03:00:00Z","block_number":8545199,"open":0.004039645309548232,"high":0.004039645309548232,"low":0.0040395017979565516,"close":0.0040395017979565516,"volume":0.101870363,"start_volume":66252.445813169,"tao_price_usd":213.6,"tao_price_eur":186.64802517},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T04:00:00Z","block_number":8545499,"open":0.0040395017979565516,"high":0.0040395017979565516,"low":0.0040394356365435445,"close":0.0040394356365435445,"volume":0.047770844,"start_volume":66252.547703653,"tao_price_usd":214.0,"tao_price_eur":186.9975533},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T05:00:00Z","block_number":8545799,"open":0.0040394356365435445,"high":0.0040394356365435445,"low":0.004039265274935404,"close":0.004039265274935404,"volume":0.122884008,"start_volume":66252.595651192,"tao_price_usd":214.1,"tao_price_eur":187.11763678},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T06:00:00Z","block_number":8546099,"open":0.004039265274935404,"high":0.004039265274935404,"low":0.004039184085489083,"close":0.004039184085489083,"volume":0.058648077,"start_volume":66252.7185352,"tao_price_usd":215.7,"tao_price_eur":188.48304789},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T07:00:00Z","block_number":8546399,"open":0.004039184085489083,"high":0.004039189278516011,"low":0.00403906788006964,"close":0.00403918899089624,"volume":0.171663523,"start_volume":66252.777409605,"tao_price_usd":213.9,"tao_price_eur":186.91017127},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T08:00:00Z","block_number":8546699,"open":0.00403918899089624,"high":0.00403918899089624,"low":0.00403915179732669,"close":0.00403915179732669,"volume":0.026857518,"start_volume":66252.94908294,"tao_price_usd":213.5,"tao_price_eur":186.56064313},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T09:00:00Z","block_number":8546999,"open":0.00403915179732669,"high":0.00403915179732669,"low":0.0040391068064389085,"close":0.0040391068064389085,"volume":0.032500019,"start_volume":66252.975940458,"tao_price_usd":213.1,"tao_price_eur":186.2436637},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T10:00:00Z","block_number":8547299,"open":0.0040391068064389085,"high":0.0040391068064389085,"low":0.004039023181412647,"close":0.004039023181412647,"volume":0.060408636,"start_volume":66253.008440477,"tao_price_usd":211.7,"tao_price_eur":185.00393254},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T11:00:00Z","block_number":8547599,"open":0.004039023181412647,"high":0.004039023181412647,"low":0.004038907083287942,"close":0.004038907083287942,"volume":0.083867463,"start_volume":66253.068849113,"tao_price_usd":212.3,"tao_price_eur":185.56070274},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T12:00:00Z","block_number":8547899,"open":0.004038907083287942,"high":0.004038907083287942,"low":0.004038800091455282,"close":0.004038800091455282,"volume":0.077243355,"start_volume":66253.152763495,"tao_price_usd":212.6,"tao_price_eur":185.80667715},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T13:00:00Z","block_number":8548199,"open":0.004038800091455282,"high":0.004038800091455282,"low":0.004038581006050045,"close":0.004038581006050045,"volume":0.158241657,"start_volume":66253.230034468,"tao_price_usd":213.3,"tao_price_eur":186.46734854},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T14:00:00Z","block_number":8548499,"open":0.004038581006050045,"high":0.004038581006050045,"low":0.004038498618105978,"close":0.004038498618105978,"volume":0.059518878,"start_volume":66253.388276125,"tao_price_usd":212.9,"tao_price_eur":186.1013986},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T15:00:00Z","block_number":8548799,"open":0.004038498618105978,"high":0.004038498618105978,"low":0.0040384054346983105,"close":0.0040384054346983105,"volume":0.067099958,"start_volume":66253.448013533,"tao_price_usd":214.4,"tao_price_eur":187.44535758},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T16:00:00Z","block_number":8549099,"open":0.0040384054346983105,"high":0.0040384054346983105,"low":0.0040383218713774365,"close":0.0040383218713774365,"volume":0.060369308,"start_volume":66253.515113491,"tao_price_usd":215.3,"tao_price_eur":188.23220843},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T17:00:00Z","block_number":8549399,"open":0.0040383218713774365,"high":0.0040383218713774365,"low":0.004032698561255053,"close":0.004032698561255053,"volume":4.063932171,"start_volume":66253.575482799,"tao_price_usd":215.5,"tao_price_eur":188.44001399},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T18:00:00Z","block_number":8549699,"open":0.004032698561255053,"high":0.004032698561255053,"low":0.00403047460576962,"close":0.00403047460576962,"volume":1.608012101,"start_volume":66257.639423817,"tao_price_usd":218.0,"tao_price_eur":190.59276097},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T19:00:00Z","block_number":8549999,"open":0.00403047460576962,"high":0.00403047460576962,"low":0.00403037954222851,"close":0.00403037954222851,"volume":0.068745087,"start_volume":66259.247435918,"tao_price_usd":218.0,"tao_price_eur":190.57609931},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T20:00:00Z","block_number":8550299,"open":0.00403037954222851,"high":0.00403037954222851,"low":0.004030303020934612,"close":0.004030303020934612,"volume":0.05533686,"start_volume":66259.316181005,"tao_price_usd":217.7,"tao_price_eur":190.31383862},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T21:00:00Z","block_number":8550599,"open":0.004030303020934612,"high":0.004030303020934612,"low":0.004030134340481235,"close":0.004030134340481235,"volume":0.121984266,"start_volume":66259.371517865,"tao_price_usd":217.2,"tao_price_eur":189.86013986},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T22:00:00Z","block_number":8550899,"open":0.004030134340481235,"high":0.004030134340481235,"low":0.004030100635264354,"close":0.004030100635264354,"volume":0.024374786,"start_volume":66259.493502131,"tao_price_usd":217.6,"tao_price_eur":190.25968348},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-04T23:00:00Z","block_number":8551199,"open":0.004030100635264354,"high":0.004030100635264354,"low":0.0040299901669632755,"close":0.0040299901669632755,"volume":0.079857038,"start_volume":66259.517908689,"tao_price_usd":217.3,"tao_price_eur":189.96415771},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T00:00:00Z","block_number":8551499,"open":0.0040299901669632755,"high":0.0040299901669632755,"low":0.004029868291119474,"close":0.004029868291119474,"volume":0.088132175,"start_volume":66259.597773387,"tao_price_usd":216.2,"tao_price_eur":189.00253519},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T01:00:00Z","block_number":8551799,"open":0.004029868291119474,"high":0.004029868291119474,"low":0.004029793221682703,"close":0.004029793221682703,"volume":0.054290375,"start_volume":66259.685905562,"tao_price_usd":215.5,"tao_price_eur":188.39059358},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T02:00:00Z","block_number":8552099,"open":0.004029793221682703,"high":0.004029793221682703,"low":0.004029725344627567,"close":0.004029725344627567,"volume":0.049089258,"start_volume":66259.740195937,"tao_price_usd":213.5,"tao_price_eur":186.642189},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T03:00:00Z","block_number":8552399,"open":0.004029725344627567,"high":0.004029725344627567,"low":0.004029657386845458,"close":0.004029657386845458,"volume":0.049131196,"start_volume":66259.789302059,"tao_price_usd":212.5,"tao_price_eur":185.71927985},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T04:00:00Z","block_number":8552699,"open":0.004029657386845458,"high":0.004029657386845458,"low":0.004029623233550333,"close":0.004029623233550333,"volume":0.02439994,"start_volume":66259.838733596,"tao_price_usd":212.1,"tao_price_eur":185.38589284},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T05:00:00Z","block_number":8552999,"open":0.004029623233550333,"high":0.004029623233550333,"low":0.004029574305241768,"close":0.004029574305241768,"volume":0.032635804,"start_volume":66259.865883781,"tao_price_usd":213.0,"tao_price_eur":186.20508786},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T06:00:00Z","block_number":8553299,"open":0.004029574305241768,"high":0.004029574305241768,"low":0.004029529291621989,"close":0.004029529291621989,"volume":0.032536823,"start_volume":66259.898537813,"tao_price_usd":212.5,"tao_price_eur":185.75174825},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T07:00:00Z","block_number":8553599,"open":0.004029529291621989,"high":0.004029529291621989,"low":0.004029470840459276,"close":0.004029470840459276,"volume":0.042273733,"start_volume":66259.931074636,"tao_price_usd":213.4,"tao_price_eur":186.53846154},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T08:00:00Z","block_number":8553899,"open":0.004029470840459276,"high":0.004029470840459276,"low":0.004029262249018959,"close":0.004029262249018959,"volume":0.150859624,"start_volume":66259.973351325,"tao_price_usd":213.4,"tao_price_eur":186.53846154},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T09:00:00Z","block_number":8554199,"open":0.004029262249018959,"high":0.004029262249018959,"low":0.004029224612983077,"close":0.004029224612983077,"volume":0.027213551,"start_volume":66260.12421782,"tao_price_usd":213.1,"tao_price_eur":186.27622378},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T10:00:00Z","block_number":8554499,"open":0.004029224612983077,"high":0.004029224612983077,"low":0.004028859166546476,"close":0.004028859166546476,"volume":0.264317767,"start_volume":66260.151431371,"tao_price_usd":209.5,"tao_price_eur":183.11336422},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T11:00:00Z","block_number":8554799,"open":0.004028859166546476,"high":0.004028859166546476,"low":0.004028771019621534,"close":0.004028771019621534,"volume":0.063756094,"start_volume":66260.415749138,"tao_price_usd":210.5,"tao_price_eur":183.98741369},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T12:00:00Z","block_number":8555099,"open":0.004028771019621534,"high":0.004028771019621534,"low":0.004028713500010765,"close":0.004028713500010765,"volume":0.041603914,"start_volume":66260.479505232,"tao_price_usd":210.7,"tao_price_eur":184.16222358},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T13:00:00Z","block_number":8555399,"open":0.004028713500010765,"high":0.004028713500010765,"low":0.004028675377239401,"close":0.004028675377239401,"volume":0.027574329,"start_volume":66260.521109146,"tao_price_usd":212.1,"tao_price_eur":185.36969061},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T14:00:00Z","block_number":8555699,"open":0.004028675377239401,"high":0.004028675377239401,"low":0.004028542926808307,"close":0.004028542926808307,"volume":0.095794783,"start_volume":66260.548691697,"tao_price_usd":212.3,"tao_price_eur":185.57692308},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T15:00:00Z","block_number":8555999,"open":0.004028542926808307,"high":0.004028542926808307,"low":0.004028506112282624,"close":0.004028506112282624,"volume":0.034398703,"start_volume":66260.64448648,"tao_price_usd":214.1,"tao_price_eur":187.13399178},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T16:00:00Z","block_number":8556299,"open":0.004028506112282624,"high":0.004028506112282624,"low":0.004028463968307807,"close":0.004028463968307807,"volume":0.030415336,"start_volume":66260.678953523,"tao_price_usd":212.0,"tao_price_eur":185.34708865},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T17:00:00Z","block_number":8556599,"open":0.004028463968307807,"high":0.004028463968307807,"low":0.004028359229924899,"close":0.004028359229924899,"volume":0.075124218,"start_volume":66260.710005036,"tao_price_usd":212.1,"tao_price_eur":185.4020979},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T18:00:00Z","block_number":8556899,"open":0.004028359229924899,"high":0.004028359229924899,"low":0.004028319139767921,"close":0.004028319139767921,"volume":0.028947108,"start_volume":66260.78518077,"tao_price_usd":212.0,"tao_price_eur":185.31468531},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T19:00:00Z","block_number":8557199,"open":0.004028319139767921,"high":0.004028319139767921,"low":0.004028221111134105,"close":0.004028221111134105,"volume":0.070908279,"start_volume":66260.814127878,"tao_price_usd":212.8,"tao_price_eur":186.04651163},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T20:00:00Z","block_number":8557499,"open":0.004028221111134105,"high":0.00434400890719361,"low":0.00401151684815017,"close":0.004238387730015431,"volume":870.044688897,"start_volume":66260.88511003,"tao_price_usd":213.4,"tao_price_eur":186.48955693},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T21:00:00Z","block_number":8557799,"open":0.004238387730015431,"high":0.004266782184232745,"low":0.004120623941700021,"close":0.004144644267876701,"volume":283.987419869,"start_volume":67150.929798927,"tao_price_usd":213.3,"tao_price_eur":186.38587906},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T22:00:00Z","block_number":8558099,"open":0.004144644267876701,"high":0.004144644267876701,"low":0.003978915666893346,"close":0.003981662343478053,"volume":184.09781601,"start_volume":67434.917218796,"tao_price_usd":214.4,"tao_price_eur":187.36345364},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-05T23:00:00Z","block_number":8558399,"open":0.003981662343478053,"high":0.003981662343478053,"low":0.003978863893640935,"close":0.003978863893640935,"volume":2.036383526,"start_volume":67619.015061407,"tao_price_usd":216.5,"tao_price_eur":189.16557449},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T00:00:00Z","block_number":8558699,"open":0.003978863893640935,"high":0.003978863893640935,"low":0.003978609898630473,"close":0.003978609898630473,"volume":0.148662424,"start_volume":67621.08764808,"tao_price_usd":215.7,"tao_price_eur":188.46657929},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T01:00:00Z","block_number":8558999,"open":0.003978609898630473,"high":0.003978609898630473,"low":0.003978554833050128,"close":0.003978554833050128,"volume":0.040068544,"start_volume":67621.236321152,"tao_price_usd":217.4,"tao_price_eur":189.95194408},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T02:00:00Z","block_number":8559299,"open":0.003978554833050128,"high":0.003978554833050128,"low":0.003978452823144591,"close":0.003978452823144591,"volume":0.074156077,"start_volume":67621.276481789,"tao_price_usd":216.6,"tao_price_eur":189.3522161},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T03:00:00Z","block_number":8559599,"open":0.003978452823144591,"high":0.003978452823144591,"low":0.003931768219526522,"close":0.003931768219526522,"volume":34.080022709,"start_volume":67621.350637866,"tao_price_usd":216.2,"tao_price_eur":188.90345129},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T04:00:00Z","block_number":8559899,"open":0.003931768219526522,"high":0.004004603882548733,"low":0.0038680179443709396,"close":0.004004462881871718,"volume":146.968841106,"start_volume":67655.430660575,"tao_price_usd":215.2,"tao_price_eur":188.07900717},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T05:00:00Z","block_number":8560199,"open":0.004004462881871718,"high":0.004005785265263519,"low":0.004004407471804059,"close":0.004005782541368362,"volume":1.042155803,"start_volume":67802.399521245,"tao_price_usd":213.3,"tao_price_eur":186.45104895},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T06:00:00Z","block_number":8560499,"open":0.004005782541368362,"high":0.004006361847829099,"low":0.00400497588708288,"close":0.004006301557383827,"volume":1.63473852,"start_volume":67803.441677048,"tao_price_usd":212.5,"tao_price_eur":185.78422801},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T07:00:00Z","block_number":8560799,"open":0.004006301557383827,"high":0.004006301557383827,"low":0.003992892859075805,"close":0.003992892859075805,"volume":9.733796509,"start_volume":67805.076415568,"tao_price_usd":211.9,"tao_price_eur":185.37310821},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T08:00:00Z","block_number":8561099,"open":0.003992892859075805,"high":0.003993017436469161,"low":0.003992845731736245,"close":0.003992845731736245,"volume":0.234185297,"start_volume":67814.810216392,"tao_price_usd":213.2,"tao_price_eur":186.44512462},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T09:00:00Z","block_number":8561399,"open":0.003992845731736245,"high":0.003992845731736245,"low":0.003992555914151411,"close":0.003992555914151411,"volume":0.21031721,"start_volume":67815.044653683,"tao_price_usd":211.5,"tao_price_eur":184.99081606},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T10:00:00Z","block_number":8561699,"open":0.003992555914151411,"high":0.003992555914151411,"low":0.0039867219942773926,"close":0.0039867219942773926,"volume":4.240299929,"start_volume":67815.254978027,"tao_price_usd":211.7,"tao_price_eur":185.34407284},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T11:00:00Z","block_number":8561999,"open":0.0039867219942773926,"high":0.0039867219942773926,"low":0.003986665543828717,"close":0.003986665543828717,"volume":0.041045361,"start_volume":67819.495277956,"tao_price_usd":212.9,"tao_price_eur":186.29681484},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T12:00:00Z","block_number":8562299,"open":0.003986665543828717,"high":0.003986665543828717,"low":0.003986627073867392,"close":0.003986627073867392,"volume":0.027971817,"start_volume":67819.536323317,"tao_price_usd":207.7,"tao_price_eur":181.71478565},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T13:00:00Z","block_number":8562599,"open":0.003986627073867392,"high":0.003986627073867392,"low":0.003986448207124353,"close":0.003986448207124353,"volume":0.129996966,"start_volume":67819.564355579,"tao_price_usd":207.7,"tao_price_eur":181.85798091},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T14:00:00Z","block_number":8562899,"open":0.003986448207124353,"high":0.003986448207124353,"low":0.0039864151103879775,"close":0.0039864151103879775,"volume":0.024055434,"start_volume":67819.694362662,"tao_price_usd":208.5,"tao_price_eur":182.5105042},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T15:00:00Z","block_number":8563199,"open":0.0039864151103879775,"high":0.0039864151103879775,"low":0.003986388659191962,"close":0.003986388659191962,"volume":0.019233457,"start_volume":67819.718418096,"tao_price_usd":209.5,"tao_price_eur":183.33770893},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T16:00:00Z","block_number":8563499,"open":0.003986388659191962,"high":0.003986388659191962,"low":0.003986213112461907,"close":0.003986213112461907,"volume":0.12764716,"start_volume":67819.737651553,"tao_price_usd":212.3,"tao_price_eur":185.70678796},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T17:00:00Z","block_number":8563799,"open":0.003986213112461907,"high":0.003986213112461907,"low":0.003986004900953681,"close":0.003986004900953681,"volume":0.151311504,"start_volume":67819.865389914,"tao_price_usd":215.5,"tao_price_eur":188.44001399},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T18:00:00Z","block_number":8564099,"open":0.003986004900953681,"high":0.003986004900953681,"low":0.003980399784363094,"close":0.00398177339786816,"volume":5.077326749,"start_volume":67820.016701418,"tao_price_usd":214.4,"tao_price_eur":187.36345364},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T19:00:00Z","block_number":8564399,"open":0.00398177339786816,"high":0.003984780177377698,"low":0.0039817732360078,"close":0.003984775104861398,"volume":2.289661255,"start_volume":67825.094028167,"tao_price_usd":215.1,"tao_price_eur":187.89308176},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T20:00:00Z","block_number":8564699,"open":0.003984775104861398,"high":0.003984775104861398,"low":0.003984737311046903,"close":0.003984737311046903,"volume":0.027425721,"start_volume":67827.383750419,"tao_price_usd":215.0,"tao_price_eur":187.8221368},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T21:00:00Z","block_number":8564999,"open":0.003984737311046903,"high":0.003984737311046903,"low":0.003980527708806592,"close":0.003980527708806592,"volume":3.06203396,"start_volume":67827.41152568,"tao_price_usd":215.4,"tao_price_eur":188.18801328},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T22:00:00Z","block_number":8565299,"open":0.003980527708806592,"high":0.003980527708806592,"low":0.003980475281396679,"close":0.003980475281396679,"volume":0.038149834,"start_volume":67830.47355964,"tao_price_usd":218.3,"tao_price_eur":190.67167438},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-06T23:00:00Z","block_number":8565599,"open":0.003980475281396679,"high":0.003980475281396679,"low":0.003980423760932053,"close":0.003980423760932053,"volume":0.037490124,"start_volume":67830.511709474,"tao_price_usd":216.5,"tao_price_eur":189.03344102},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T00:00:00Z","block_number":8565899,"open":0.003980423760932053,"high":0.003984634603077946,"low":0.0039804179504767,"close":0.003984631072152461,"volume":3.160262138,"start_volume":67830.549199598,"tao_price_usd":215.1,"tao_price_eur":187.90949594},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T01:00:00Z","block_number":8566199,"open":0.003984631072152461,"high":0.003984631072152461,"low":0.003978047609769328,"close":0.003979418993553228,"volume":5.791446468,"start_volume":67833.709461736,"tao_price_usd":214.8,"tao_price_eur":187.69660958},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T02:00:00Z","block_number":8566499,"open":0.003979418993553228,"high":0.003980788205508772,"low":0.003979414727567149,"close":0.003980498359976138,"volume":1.21401983,"start_volume":67839.500908204,"tao_price_usd":214.3,"tao_price_eur":187.16157205},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T03:00:00Z","block_number":8566799,"open":0.003980498359976138,"high":0.003980498359976138,"low":0.003980467820399942,"close":0.003980467820399942,"volume":0.022222765,"start_volume":67840.714928034,"tao_price_usd":211.6,"tao_price_eur":184.83577918},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T04:00:00Z","block_number":8567099,"open":0.003980467820399942,"high":0.003980467820399942,"low":0.0039781706012077854,"close":0.0039781706012077854,"volume":1.67186676,"start_volume":67840.737150799,"tao_price_usd":210.6,"tao_price_eur":184.01048493},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T05:00:00Z","block_number":8567399,"open":0.0039781706012077854,"high":0.0039781706012077854,"low":0.0039780167623989044,"close":0.0039780167623989044,"volume":0.111977787,"start_volume":67842.409017559,"tao_price_usd":210.6,"tao_price_eur":184.01048493},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T06:00:00Z","block_number":8567699,"open":0.0039780167623989044,"high":0.0039780167623989044,"low":0.003978001647288555,"close":0.003978001647288555,"volume":0.011002228,"start_volume":67842.520995346,"tao_price_usd":211.8,"tao_price_eur":185.204617},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T07:00:00Z","block_number":8567999,"open":0.003978001647288555,"high":0.003978001647288555,"low":0.003977971575566937,"close":0.003977971575566937,"volume":0.021885919,"start_volume":67842.532000841,"tao_price_usd":213.6,"tao_price_eur":186.79492785},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T08:00:00Z","block_number":8568299,"open":0.003977971575566937,"high":0.003977971575566937,"low":0.003977735535072172,"close":0.003977735535072172,"volume":0.171816811,"start_volume":67842.55388676,"tao_price_usd":212.6,"tao_price_eur":185.95294323},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T09:00:00Z","block_number":8568599,"open":0.003977735535072172,"high":0.003977735535072172,"low":0.003977225183205303,"close":0.003977225183205303,"volume":0.37150894,"start_volume":67842.725703571,"tao_price_usd":212.5,"tao_price_eur":185.80047215},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T10:00:00Z","block_number":8568899,"open":0.003977225183205303,"high":0.003977225183205303,"low":0.003977052741203808,"close":0.003977052741203808,"volume":0.125533942,"start_volume":67843.097212511,"tao_price_usd":214.4,"tao_price_eur":187.47813921},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T11:00:00Z","block_number":8569199,"open":0.003977052741203808,"high":0.003977052741203808,"low":0.003976898585316729,"close":0.003976898585316729,"volume":0.11222436,"start_volume":67843.222746453,"tao_price_usd":212.6,"tao_price_eur":185.79043957},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T12:00:00Z","block_number":8569499,"open":0.003976898585316729,"high":0.003976898585316729,"low":0.003976751218710281,"close":0.003976751218710281,"volume":0.107283855,"start_volume":67843.334970813,"tao_price_usd":215.9,"tao_price_eur":188.6742987},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T13:00:00Z","block_number":8569799,"open":0.003976751218710281,"high":0.003976751218710281,"low":0.003976709133990886,"close":0.003976709133990886,"volume":0.030614913,"start_volume":67843.442278047,"tao_price_usd":214.3,"tao_price_eur":187.29243139},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T14:00:00Z","block_number":8570099,"open":0.003976709133990886,"high":0.0039773987847802955,"low":0.003976504289386979,"close":0.0039773987847802955,"volume":0.800657501,"start_volume":67843.47289296,"tao_price_usd":212.6,"tao_price_eur":185.85540694},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T15:00:00Z","block_number":8570399,"open":0.0039773987847802955,"high":0.0039773987847802955,"low":0.003977112594047982,"close":0.003977112594047982,"volume":0.208331486,"start_volume":67844.273556437,"tao_price_usd":214.3,"tao_price_eur":187.32517483},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T16:00:00Z","block_number":8570699,"open":0.003977112594047982,"high":0.003977112594047982,"low":0.003976951911275251,"close":0.003976951911275251,"volume":0.116951147,"start_volume":67844.481911833,"tao_price_usd":214.6,"tao_price_eur":187.73510629},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T17:00:00Z","block_number":8570999,"open":0.003976951911275251,"high":0.004219108533150573,"low":0.0039769513788465456,"close":0.004191228492521305,"volume":452.824094121,"start_volume":67844.59886298,"tao_price_usd":215.8,"tao_price_eur":188.76836949},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T18:00:00Z","block_number":8571299,"open":0.004191228492521305,"high":0.004191228492521305,"low":0.004173838731265624,"close":0.004173944195633999,"volume":12.42033855,"start_volume":68297.422957101,"tao_price_usd":215.4,"tao_price_eur":188.36904241},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T19:00:00Z","block_number":8571599,"open":0.004173944195633999,"high":0.004173944195633999,"low":0.004173786464371712,"close":0.004173797098600869,"volume":0.207777083,"start_volume":68309.843295651,"tao_price_usd":212.6,"tao_price_eur":186.09943978},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T20:00:00Z","block_number":8571899,"open":0.004173797098600869,"high":0.004173797098600869,"low":0.004173505684426512,"close":0.004173505684426512,"volume":0.20708858,"start_volume":68310.051072734,"tao_price_usd":214.2,"tao_price_eur":187.51641425},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T21:00:00Z","block_number":8572199,"open":0.004173505684426512,"high":0.0041780511057268365,"low":0.004173370245731328,"close":0.004177991137939427,"volume":3.466435256,"start_volume":68310.258161314,"tao_price_usd":214.6,"tao_price_eur":187.93239338},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T22:00:00Z","block_number":8572499,"open":0.004177991137939427,"high":0.00418207561326099,"low":0.004177922378943338,"close":0.0041819655585502965,"volume":3.257566633,"start_volume":68313.72459657,"tao_price_usd":211.9,"tao_price_eur":185.64920273},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-07T23:00:00Z","block_number":8572799,"open":0.0041819655585502965,"high":0.00418202074064574,"low":0.004181783682686068,"close":0.004181783682686068,"volume":0.212736814,"start_volume":68316.982163203,"tao_price_usd":212.0,"tao_price_eur":185.75308858},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T00:00:00Z","block_number":8573099,"open":0.004181783682686068,"high":0.004181783682686068,"low":0.004181593669890883,"close":0.004181593669890883,"volume":0.134899555,"start_volume":68317.194900017,"tao_price_usd":212.0,"tao_price_eur":185.8345021},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T01:00:00Z","block_number":8573399,"open":0.004181593669890883,"high":0.004181812258152547,"low":0.0041807941337448995,"close":0.0041807941337448995,"volume":0.885306638,"start_volume":68317.329799572,"tao_price_usd":212.2,"tao_price_eur":185.91203785},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T02:00:00Z","block_number":8573699,"open":0.0041807941337448995,"high":0.00418679661062323,"low":0.004180786484110984,"close":0.004180786484110984,"volume":8.527507125,"start_volume":68318.21510621,"tao_price_usd":207.8,"tao_price_eur":182.10498642},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T03:00:00Z","block_number":8573999,"open":0.004180786484110984,"high":0.004180786484110984,"low":0.0041805120260813905,"close":0.0041805120260813905,"volume":0.194871467,"start_volume":68326.742617546,"tao_price_usd":209.8,"tao_price_eur":183.72887293},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T04:00:00Z","block_number":8574299,"open":0.0041805120260813905,"high":0.0041805120260813905,"low":0.004179691450807642,"close":0.004179691450807642,"volume":0.582677982,"start_volume":68326.937489013,"tao_price_usd":207.8,"tao_price_eur":181.97740608},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T05:00:00Z","block_number":8574599,"open":0.004179691450807642,"high":0.004179691450807642,"low":0.0041795201398442195,"close":0.0041795201398442195,"volume":0.121652503,"start_volume":68327.520166995,"tao_price_usd":208.5,"tao_price_eur":182.5105042},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T06:00:00Z","block_number":8574899,"open":0.0041795201398442195,"high":0.0041795201398442195,"low":0.004179383768528718,"close":0.004179383768528718,"volume":0.096842698,"start_volume":68327.641819498,"tao_price_usd":208.3,"tao_price_eur":182.28756454},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T07:00:00Z","block_number":8575199,"open":0.004179383768528718,"high":0.004179383768528718,"low":0.004173838321478097,"close":0.004173838321478097,"volume":3.939376481,"start_volume":68327.738668564,"tao_price_usd":207.7,"tao_price_eur":181.6829951},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T08:00:00Z","block_number":8575499,"open":0.004173838321478097,"high":0.004173838321478097,"low":0.004173654064011142,"close":0.004173654064011142,"volume":0.130937977,"start_volume":68331.678045045,"tao_price_usd":207.8,"tao_price_eur":181.72278094},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T09:00:00Z","block_number":8575799,"open":0.004173654064011142,"high":0.004173654064011142,"low":0.004173472024098059,"close":0.004173472024098059,"volume":0.129291264,"start_volume":68331.809056722,"tao_price_usd":204.8,"tao_price_eur":179.38162389},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T10:00:00Z","block_number":8576099,"open":0.004173472024098059,"high":0.004173472024098059,"low":0.004168979732177687,"close":0.004168979732177687,"volume":3.189827336,"start_volume":68331.941820866,"tao_price_usd":204.1,"tao_price_eur":178.83115745},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T11:00:00Z","block_number":8576399,"open":0.004168979732177687,"high":0.004174849386744772,"low":0.004168971301238468,"close":0.004174715561793851,"volume":4.281352539,"start_volume":68335.131648202,"tao_price_usd":204.9,"tao_price_eur":179.563579},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T12:00:00Z","block_number":8576699,"open":0.004174715561793851,"high":0.004176634349364625,"low":0.004174537773664644,"close":0.004176633657368995,"volume":1.616905612,"start_volume":68339.413000741,"tao_price_usd":205.5,"tao_price_eur":180.1051709},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T13:00:00Z","block_number":8576999,"open":0.004176633657368995,"high":0.004177121159966159,"low":0.004176633336329924,"close":0.004177104702711045,"volume":0.358452848,"start_volume":68341.029906353,"tao_price_usd":203.7,"tao_price_eur":178.59021568},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T14:00:00Z","block_number":8577299,"open":0.004177104702711045,"high":0.004205154283407094,"low":0.004176965372909545,"close":0.004176965372909545,"volume":40.088888498,"start_volume":68341.388372013,"tao_price_usd":204.1,"tao_price_eur":178.7371924},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T15:00:00Z","block_number":8577599,"open":0.004176965372909545,"high":0.004176965372909545,"low":0.004176817752207801,"close":0.004176860772483476,"volume":0.135526621,"start_volume":68381.477260511,"tao_price_usd":203.0,"tao_price_eur":177.78945525},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T16:00:00Z","block_number":8577899,"open":0.004176860772483476,"high":0.004176860772483476,"low":0.004176689227619862,"close":0.004176689227619862,"volume":0.121859879,"start_volume":68381.612787132,"tao_price_usd":202.0,"tao_price_eur":177.14636499},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T17:00:00Z","block_number":8578199,"open":0.004176689227619862,"high":0.004176689227619862,"low":0.004176540824194114,"close":0.004176540824194114,"volume":0.105422964,"start_volume":68381.734647011,"tao_price_usd":204.5,"tao_price_eur":179.05612468},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T18:00:00Z","block_number":8578499,"open":0.004176540824194114,"high":0.004176545005942012,"low":0.0041763329318797345,"close":0.0041763329318797345,"volume":0.158753994,"start_volume":68381.840069975,"tao_price_usd":204.5,"tao_price_eur":178.94644732},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T19:00:00Z","block_number":8578799,"open":0.0041763329318797345,"high":0.0041763329318797345,"low":0.004176277458795264,"close":0.004176277458795264,"volume":0.039402525,"start_volume":68381.998829919,"tao_price_usd":204.3,"tao_price_eur":178.69325636},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T20:00:00Z","block_number":8579099,"open":0.004176277458795264,"high":0.004176277458795264,"low":0.0041761403119462415,"close":0.004176200690685818,"volume":0.145806595,"start_volume":68382.038232444,"tao_price_usd":204.5,"tao_price_eur":178.91513561},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T21:00:00Z","block_number":8579399,"open":0.004176200690685818,"high":0.004176200690685818,"low":0.004171338534275029,"close":0.004171338534275029,"volume":3.455161308,"start_volume":68382.184039039,"tao_price_usd":202.8,"tao_price_eur":177.55209245},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T22:00:00Z","block_number":8579699,"open":0.004171338534275029,"high":0.004171338534275029,"low":0.004171199681975637,"close":0.004171199681975637,"volume":0.09870122,"start_volume":68385.639200347,"tao_price_usd":203.8,"tao_price_eur":178.44321863},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-08T23:00:00Z","block_number":8579999,"open":0.004171199681975637,"high":0.004171199681975637,"low":0.004171000438754443,"close":0.004171000438754443,"volume":2.827938324,"start_volume":68385.737901567,"tao_price_usd":204.0,"tao_price_eur":178.57142857},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T00:00:00Z","block_number":8580299,"open":0.004171000438754443,"high":0.004171000438754443,"low":0.004170703357565827,"close":0.004170703357565827,"volume":2.263241912,"start_volume":68388.565839891,"tao_price_usd":204.7,"tao_price_eur":179.12145607},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T01:00:00Z","block_number":8580599,"open":0.004170703357565827,"high":0.004170703357565827,"low":0.004170600403428019,"close":0.004170600403428019,"volume":0.073188928,"start_volume":68390.829081803,"tao_price_usd":203.6,"tao_price_eur":178.14331963},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T02:00:00Z","block_number":8580899,"open":0.004170600403428019,"high":0.004170600403428019,"low":0.0041683371384138804,"close":0.0041683371384138804,"volume":1.609157927,"start_volume":68390.902270731,"tao_price_usd":203.1,"tao_price_eur":177.65920224},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T03:00:00Z","block_number":8581199,"open":0.0041683371384138804,"high":0.0041683371384138804,"low":0.0041682608009158545,"close":0.0041682608009158545,"volume":0.054282771,"start_volume":68392.511428658,"tao_price_usd":202.3,"tao_price_eur":176.97489284},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T04:00:00Z","block_number":8581499,"open":0.0041682608009158545,"high":0.0041682608009158545,"low":0.004168079267728728,"close":0.004168079267728728,"volume":0.129088308,"start_volume":68392.565711429,"tao_price_usd":203.1,"tao_price_eur":177.65920224},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T05:00:00Z","block_number":8581799,"open":0.004168079267728728,"high":0.004168079267728728,"low":0.004167928480196831,"close":0.004167928480196831,"volume":0.10722719,"start_volume":68392.694799737,"tao_price_usd":204.9,"tao_price_eur":179.23372988},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T06:00:00Z","block_number":8582099,"open":0.004167928480196831,"high":0.004167928480196831,"low":0.004167710686808351,"close":0.004167710686808351,"volume":0.154863806,"start_volume":68392.802042581,"tao_price_usd":206.5,"tao_price_eur":180.47544136},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T07:00:00Z","block_number":8582399,"open":0.004167710686808351,"high":0.004167710686808351,"low":0.00416769431909233,"close":0.00416769431909233,"volume":0.011639726,"start_volume":68392.956906387,"tao_price_usd":207.0,"tao_price_eur":180.83340613},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T08:00:00Z","block_number":8582699,"open":0.00416769431909233,"high":0.00416769431909233,"low":0.004167683565602729,"close":0.004167683565602729,"volume":0.007647233,"start_volume":68392.968546113,"tao_price_usd":206.2,"tao_price_eur":180.21324943},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T09:00:00Z","block_number":8582999,"open":0.004167683565602729,"high":0.004167683565602729,"low":0.00416753876202843,"close":0.00416753876202843,"volume":0.102976768,"start_volume":68392.976193346,"tao_price_usd":206.8,"tao_price_eur":180.8324589},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T10:00:00Z","block_number":8583299,"open":0.00416753876202843,"high":0.00416753876202843,"low":0.004164544006907125,"close":0.004164544006907125,"volume":2.225287533,"start_volume":68393.079170114,"tao_price_usd":207.6,"tao_price_eur":181.51613185},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T11:00:00Z","block_number":8583599,"open":0.004164544006907125,"high":0.004164544006907125,"low":0.004161542485053343,"close":0.004161542485053343,"volume":2.135697179,"start_volume":68395.304457647,"tao_price_usd":205.6,"tao_price_eur":179.83031575},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T12:00:00Z","block_number":8583899,"open":0.004161542485053343,"high":0.004161542485053343,"low":0.004161362716639926,"close":0.004161362716639926,"volume":0.127936509,"start_volume":68397.440154826,"tao_price_usd":205.7,"tao_price_eur":179.79197623},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T13:00:00Z","block_number":8584199,"open":0.004161362716639926,"high":0.004161362716639926,"low":0.004161361017345428,"close":0.004161361017345428,"volume":0.001108462,"start_volume":68397.568192223,"tao_price_usd":206.8,"tao_price_eur":180.87990904},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T14:00:00Z","block_number":8584499,"open":0.004161361017345428,"high":0.004189248457395936,"low":0.004161113603131375,"close":0.004175167821609005,"volume":30.172013123,"start_volume":68397.569300685,"tao_price_usd":208.0,"tao_price_eur":181.61180477},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T15:00:00Z","block_number":8584799,"open":0.004175167821609005,"high":0.004175167821609005,"low":0.004174729693586239,"close":0.004174729693586239,"volume":0.311299958,"start_volume":68427.741313808,"tao_price_usd":206.6,"tao_price_eur":180.62598356},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T16:00:00Z","block_number":8585099,"open":0.004174729693586239,"high":0.004810129619793324,"low":0.004160676097813537,"close":0.004776023698720878,"volume":565.606700151,"start_volume":68428.052613766,"tao_price_usd":207.3,"tao_price_eur":181.07966457},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T17:00:00Z","block_number":8585399,"open":0.004776023698720878,"high":0.004846147999999038,"low":0.004775936531727307,"close":0.00482097805662317,"volume":64.174266085,"start_volume":68993.659325557,"tao_price_usd":207.6,"tao_price_eur":181.42095604},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T18:00:00Z","block_number":8585699,"open":0.00482097805662317,"high":0.005104164011413632,"low":0.004804761166912564,"close":0.0050224969453932615,"volume":635.904272108,"start_volume":69057.833591642,"tao_price_usd":209.1,"tao_price_eur":182.76374443},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T19:00:00Z","block_number":8585999,"open":0.0050224969453932615,"high":0.00504456403722037,"low":0.0050224891890696685,"close":0.00504070904020989,"volume":27.779053699,"start_volume":69693.737869129,"tao_price_usd":208.8,"tao_price_eur":182.54939675},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T20:00:00Z","block_number":8586299,"open":0.00504070904020989,"high":0.005118075381908124,"low":0.00504049609276618,"close":0.005068859992078703,"volume":126.276333044,"start_volume":69721.516922828,"tao_price_usd":208.0,"tao_price_eur":181.92950232},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T21:00:00Z","block_number":8586599,"open":0.005068859992078703,"high":0.0050922907663795485,"low":0.005068682475728775,"close":0.005092288762937921,"volume":15.335025257,"start_volume":69847.793255872,"tao_price_usd":208.5,"tao_price_eur":182.3030515},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T22:00:00Z","block_number":8586899,"open":0.005092288762937921,"high":0.005111211115908596,"low":0.005072753829371395,"close":0.00511120258041289,"volume":37.343147477,"start_volume":69863.128281129,"tao_price_usd":208.5,"tao_price_eur":182.31899265},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-09T23:00:00Z","block_number":8587199,"open":0.00511120258041289,"high":0.005126778282598929,"low":0.005111201790768789,"close":0.005117099892580276,"volume":18.608444257,"start_volume":69900.471428606,"tao_price_usd":215.0,"tao_price_eur":187.95349244},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T00:00:00Z","block_number":8587499,"open":0.005117099892580276,"high":0.005117099892580276,"low":0.0050977373474915605,"close":0.0050977373474915605,"volume":16.496980416,"start_volume":69919.079872863,"tao_price_usd":213.3,"tao_price_eur":186.48365099},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T01:00:00Z","block_number":8587799,"open":0.0050977373474915605,"high":0.0050977373474915605,"low":0.005082295283203534,"close":0.005082295283203534,"volume":9.936867872,"start_volume":69935.576853279,"tao_price_usd":212.4,"tao_price_eur":185.58322412},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T02:00:00Z","block_number":8588099,"open":0.005082295283203534,"high":0.005082295283203534,"low":0.005081407897233174,"close":0.005081407897233174,"volume":0.571485461,"start_volume":69945.513721151,"tao_price_usd":213.9,"tao_price_eur":186.73068529},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T03:00:00Z","block_number":8588399,"open":0.005081407897233174,"high":0.005098869495007069,"low":0.005081185972926084,"close":0.005081185972926084,"volume":22.897301078,"start_volume":69946.085206612,"tao_price_usd":213.5,"tao_price_eur":186.2514176},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T04:00:00Z","block_number":8588699,"open":0.005081185972926084,"high":0.005081185972926084,"low":0.005080966385015066,"close":0.005080966385015066,"volume":0.141427598,"start_volume":69968.98250769,"tao_price_usd":215.2,"tao_price_eur":187.88196263},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T05:00:00Z","block_number":8588999,"open":0.005080966385015066,"high":0.005089189303896428,"low":0.005034817021004659,"close":0.005035123706505387,"volume":40.584157023,"start_volume":69969.123935288,"tao_price_usd":213.6,"tao_price_eur":186.55021834},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T06:00:00Z","block_number":8589299,"open":0.005035123706505387,"high":0.005035231485411571,"low":0.005034901684630098,"close":0.005034901684637349,"volume":0.570514327,"start_volume":70009.708092311,"tao_price_usd":212.8,"tao_price_eur":185.93272171},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T07:00:00Z","block_number":8589599,"open":0.005034901684637349,"high":0.005034901684637349,"low":0.00503489772514823,"close":0.00503489772514823,"volume":0.002561804,"start_volume":70010.278606638,"tao_price_usd":211.9,"tao_price_eur":185.14635212},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T08:00:00Z","block_number":8589899,"open":0.00503489772514823,"high":0.00503489772514823,"low":0.005029803572062826,"close":0.005029803572062826,"volume":3.29678161,"start_volume":70010.281168442,"tao_price_usd":211.1,"tao_price_eur":184.46347431},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T09:00:00Z","block_number":8590199,"open":0.005029803572062826,"high":0.005029803572062826,"low":0.00502942282295177,"close":0.00502942282295177,"volume":0.246476327,"start_volume":70013.577950052,"tao_price_usd":213.7,"tao_price_eur":186.8006993},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T10:00:00Z","block_number":8590499,"open":0.00502942282295177,"high":0.00502942282295177,"low":0.005029243893916525,"close":0.005029243893916525,"volume":0.115832172,"start_volume":70013.824426379,"tao_price_usd":213.7,"tao_price_eur":186.89872311},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T11:00:00Z","block_number":8590799,"open":0.005029243893916525,"high":0.005029243893916525,"low":0.005029008088284746,"close":0.005029008088284746,"volume":0.152655171,"start_volume":70013.940258551,"tao_price_usd":214.3,"tao_price_eur":187.29243139},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T12:00:00Z","block_number":8591099,"open":0.005029008088284746,"high":0.005109727816824481,"low":0.005029006831204651,"close":0.005109685157383249,"volume":132.624626878,"start_volume":70014.092913722,"tao_price_usd":213.6,"tao_price_eur":186.81126465},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T13:00:00Z","block_number":8591399,"open":0.005109685157383249,"high":0.0051202990929798825,"low":0.005109684956907722,"close":0.005119547537305046,"volume":7.296584915,"start_volume":70146.7175406,"tao_price_usd":213.2,"tao_price_eur":186.54300464},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T14:00:00Z","block_number":8591699,"open":0.005119547537305046,"high":0.005119547537305046,"low":0.00508827754818901,"close":0.00508827754818901,"volume":22.373553201,"start_volume":70154.014125515,"tao_price_usd":213.4,"tao_price_eur":186.7833698},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T15:00:00Z","block_number":8591999,"open":0.00508827754818901,"high":0.00508827754818901,"low":0.00508775833815438,"close":0.00508775833815438,"volume":0.334173783,"start_volume":70176.387678716,"tao_price_usd":211.3,"tao_price_eur":184.83205038},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T16:00:00Z","block_number":8592299,"open":0.00508775833815438,"high":0.00508775833815438,"low":0.00508752720046204,"close":0.00508752720046204,"volume":0.148770242,"start_volume":70176.721852499,"tao_price_usd":211.5,"tao_price_eur":184.81300245},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T17:00:00Z","block_number":8592599,"open":0.00508752720046204,"high":0.005088763364428665,"low":0.005086756220595708,"close":0.005088755433601042,"volume":1.79323461,"start_volume":70176.870622741,"tao_price_usd":212.7,"tao_price_eur":185.99160546},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T18:00:00Z","block_number":8592899,"open":0.005088755433601042,"high":0.005088755433601042,"low":0.005071938110119497,"close":0.005071938110119497,"volume":27.682048918,"start_volume":70178.663871281,"tao_price_usd":211.7,"tao_price_eur":185.31162465},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T19:00:00Z","block_number":8593199,"open":0.005071938110119497,"high":0.005071938110119497,"low":0.005071702990604063,"close":0.005071702990604063,"volume":8.641340367,"start_volume":70206.345920199,"tao_price_usd":210.7,"tao_price_eur":184.45242056},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T20:00:00Z","block_number":8593499,"open":0.005071702990604063,"high":0.005071702990604063,"low":0.005071486672776559,"close":0.005071486672776559,"volume":0.139451645,"start_volume":70214.987260566,"tao_price_usd":211.7,"tao_price_eur":185.31162465},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T21:00:00Z","block_number":8593799,"open":0.005071486672776559,"high":0.005071486672776559,"low":0.0050644725351081795,"close":0.005064481966651525,"volume":4.530118815,"start_volume":70215.126712211,"tao_price_usd":211.7,"tao_price_eur":185.3603012},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T22:00:00Z","block_number":8594099,"open":0.005064481966651525,"high":0.005064481966651525,"low":0.005064264901538724,"close":0.005064264901538724,"volume":0.140033123,"start_volume":70219.656831026,"tao_price_usd":213.3,"tao_price_eur":186.76122931},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-10T23:00:00Z","block_number":8594399,"open":0.005064264901538724,"high":0.005064264901538724,"low":0.005064043335397648,"close":0.005064043335397648,"volume":0.142939922,"start_volume":70219.796864149,"tao_price_usd":212.3,"tao_price_eur":185.88564924},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T00:00:00Z","block_number":8594699,"open":0.005064043335397648,"high":0.005064043335397648,"low":0.0050624212376015505,"close":0.0050624212376015505,"volume":1.046566257,"start_volume":70219.939804071,"tao_price_usd":212.9,"tao_price_eur":186.41099729},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T01:00:00Z","block_number":8594999,"open":0.0050624212376015505,"high":0.0050624212376015505,"low":0.005062395998098233,"close":0.005062395998098233,"volume":0.016285671,"start_volume":70220.986370328,"tao_price_usd":212.8,"tao_price_eur":186.32343928},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T02:00:00Z","block_number":8595299,"open":0.005062395998098233,"high":0.005062395998098233,"low":0.00506217998521998,"close":0.00506217998521998,"volume":0.139335656,"start_volume":70221.002703349,"tao_price_usd":211.7,"tao_price_eur":185.3765324},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T03:00:00Z","block_number":8595599,"open":0.00506217998521998,"high":0.005062316238027246,"low":0.005061962304525066,"close":0.005061962304525066,"volume":0.593305064,"start_volume":70221.142039005,"tao_price_usd":212.9,"tao_price_eur":186.44364655},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T04:00:00Z","block_number":8595899,"open":0.005061962304525066,"high":0.005061962304525066,"low":0.005061742979549676,"close":0.005061742979549676,"volume":0.141526233,"start_volume":70221.735344069,"tao_price_usd":212.7,"tao_price_eur":186.26849987},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T05:00:00Z","block_number":8596199,"open":0.005061742979549676,"high":0.005061742979549676,"low":0.005057079579719057,"close":0.005057079579719057,"volume":3.009929279,"start_volume":70221.876870302,"tao_price_usd":212.2,"tao_price_eur":185.81436077},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T06:00:00Z","block_number":8596499,"open":0.005057079579719057,"high":0.005057079579719057,"low":0.005056862003163798,"close":0.005056862003163798,"volume":0.14046576,"start_volume":70224.886799581,"tao_price_usd":213.0,"tao_price_eur":186.48222728},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T07:00:00Z","block_number":8596799,"open":0.005056862003163798,"high":0.005056862003163798,"low":0.005056850246767821,"close":0.005056850246767821,"volume":0.00758992,"start_volume":70225.027265341,"tao_price_usd":212.6,"tao_price_eur":186.09943978},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T08:00:00Z","block_number":8597099,"open":0.005056850246767821,"high":0.005056850246767821,"low":0.005055264798226791,"close":0.005055264798226791,"volume":1.023645942,"start_volume":70225.034855261,"tao_price_usd":212.4,"tao_price_eur":185.94064606},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T09:00:00Z","block_number":8597399,"open":0.005055264798226791,"high":0.005055264798226791,"low":0.005054962929900389,"close":0.005054962929900389,"volume":0.194894691,"start_volume":70226.058526193,"tao_price_usd":213.1,"tao_price_eur":186.5861133},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T10:00:00Z","block_number":8597699,"open":0.005054962929900389,"high":0.005054962929900389,"low":0.005054748183965776,"close":0.005054748183965776,"volume":0.138667341,"start_volume":70226.253420884,"tao_price_usd":212.8,"tao_price_eur":186.2745098},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T11:00:00Z","block_number":8597999,"open":0.005054748183965776,"high":0.005054748183965776,"low":0.0050545349197994825,"close":0.0050545349197994825,"volume":0.137713437,"start_volume":70226.392088225,"tao_price_usd":212.3,"tao_price_eur":185.9182065},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T12:00:00Z","block_number":8598299,"open":0.0050545349197994825,"high":0.0050545349197994825,"low":0.005054319368394095,"close":0.005054319368394095,"volume":0.139193354,"start_volume":70226.529801662,"tao_price_usd":213.1,"tao_price_eur":186.5861133},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T13:00:00Z","block_number":8598599,"open":0.005054319368394095,"high":0.005054319368394095,"low":0.005054313476525775,"close":0.005054313476525775,"volume":0.003804739,"start_volume":70226.668995016,"tao_price_usd":212.8,"tao_price_eur":186.32343928},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T14:00:00Z","block_number":8598899,"open":0.005054313476525775,"high":0.005054313476525775,"low":0.005042717337416304,"close":0.005042795384251558,"volume":7.546701904,"start_volume":70226.672799755,"tao_price_usd":212.7,"tao_price_eur":186.25218914},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T15:00:00Z","block_number":8599199,"open":0.005042795384251558,"high":0.005059711278116212,"low":0.005042582747654878,"close":0.005059711244049444,"volume":11.20749281,"start_volume":70234.219501659,"tao_price_usd":213.9,"tao_price_eur":187.30297723},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T16:00:00Z","block_number":8599499,"open":0.005059711244049444,"high":0.0050617251269095605,"low":0.005059495749316462,"close":0.0050615462138198525,"volume":3.509858102,"start_volume":70245.426994469,"tao_price_usd":212.1,"tao_price_eur":185.7267951},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T17:00:00Z","block_number":8599799,"open":0.0050615462138198525,"high":0.0050615462138198525,"low":0.005061331430758872,"close":0.005061331430758872,"volume":0.13860109,"start_volume":70248.936852571,"tao_price_usd":213.3,"tao_price_eur":186.79393992},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T18:00:00Z","block_number":8600099,"open":0.005061331430758872,"high":0.005061331430758872,"low":0.0050611093851382445,"close":0.0050611093851382445,"volume":0.143290763,"start_volume":70249.075453661,"tao_price_usd":214.1,"tao_price_eur":187.49452667},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T19:00:00Z","block_number":8600399,"open":0.0050611093851382445,"high":0.0050611093851382445,"low":0.005061108525454055,"close":0.005061108525454055,"volume":0.000554775,"start_volume":70249.218744424,"tao_price_usd":214.0,"tao_price_eur":187.39054291},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T20:00:00Z","block_number":8600699,"open":0.005061108525454055,"high":0.005061165896962742,"low":0.005060885481491153,"close":0.005060885481491153,"volume":0.505191222,"start_volume":70249.219299199,"tao_price_usd":214.5,"tao_price_eur":187.8777262},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T21:00:00Z","block_number":8600999,"open":0.005060885481491153,"high":0.0050747011578646415,"low":0.005060093746740677,"close":0.005074701152718632,"volume":9.936438497,"start_volume":70249.724490421,"tao_price_usd":214.6,"tao_price_eur":187.93239338},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T22:00:00Z","block_number":8601299,"open":0.005074701152718632,"high":0.005074701152718632,"low":0.005074408871575933,"close":0.005074408871575933,"volume":0.188367263,"start_volume":70259.660928918,"tao_price_usd":213.3,"tao_price_eur":186.81029953},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-11T23:00:00Z","block_number":8601599,"open":0.005074408871575933,"high":0.005074408871575933,"low":0.00507419349132425,"close":0.005074305393296265,"volume":0.211183409,"start_volume":70259.849296181,"tao_price_usd":212.3,"tao_price_eur":185.95077516},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T00:00:00Z","block_number":8601899,"open":0.005074305393296265,"high":0.005074305393296265,"low":0.005074089054355555,"close":0.005074089054355555,"volume":0.139429491,"start_volume":70260.06047959,"tao_price_usd":206.9,"tao_price_eur":181.20511473},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T01:00:00Z","block_number":8602199,"open":0.005074089054355555,"high":0.005074089054355555,"low":0.00505849236719587,"close":0.00505849236719587,"volume":10.059839645,"start_volume":70260.199909081,"tao_price_usd":206.8,"tao_price_eur":181.1651336},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T02:00:00Z","block_number":8602499,"open":0.00505849236719587,"high":0.00505849236719587,"low":0.005058276020924397,"close":0.005058276020924397,"volume":0.139651987,"start_volume":70270.259748726,"tao_price_usd":208.1,"tao_price_eur":182.28801682},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T03:00:00Z","block_number":8602799,"open":0.005058276020924397,"high":0.005058276020924397,"low":0.005058024856515728,"close":0.005058024856515728,"volume":0.162130917,"start_volume":70270.399400713,"tao_price_usd":208.2,"tao_price_eur":182.37561317},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T04:00:00Z","block_number":8603099,"open":0.005058024856515728,"high":0.005058024856515728,"low":0.005057811531337877,"close":0.005057811531337877,"volume":0.13770821,"start_volume":70270.56153163,"tao_price_usd":209.7,"tao_price_eur":183.67346939},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T05:00:00Z","block_number":8603399,"open":0.005057811531337877,"high":0.005057811531337877,"low":0.005042277245188514,"close":0.005042277245188514,"volume":10.03569498,"start_volume":70270.69923984,"tao_price_usd":209.0,"tao_price_eur":183.0603486},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T06:00:00Z","block_number":8603699,"open":0.005042277245188514,"high":0.005042277245188514,"low":0.00504206452084299,"close":0.00504206452084299,"volume":0.13753462,"start_volume":70280.73493482,"tao_price_usd":208.4,"tao_price_eur":182.5348165},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T07:00:00Z","block_number":8603999,"open":0.00504206452084299,"high":0.00504206452084299,"low":0.0050420638816450645,"close":0.0050420638816450645,"volume":0.000413269,"start_volume":70280.87246944,"tao_price_usd":209.0,"tao_price_eur":183.04431599},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T08:00:00Z","block_number":8604299,"open":0.0050420638816450645,"high":0.0050420638816450645,"low":0.005041851191070374,"close":0.005041851191070374,"volume":0.137515693,"start_volume":70280.872882709,"tao_price_usd":209.5,"tao_price_eur":183.48222105},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T09:00:00Z","block_number":8604599,"open":0.005041851191070374,"high":0.005041851191070374,"low":0.00504163427247581,"close":0.00504163427247581,"volume":0.14025232,"start_volume":70281.010398402,"tao_price_usd":209.7,"tao_price_eur":183.64129959},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T10:00:00Z","block_number":8604899,"open":0.00504163427247581,"high":0.005042013604580111,"low":0.005041634196551967,"close":0.005042013355009461,"volume":0.520861085,"start_volume":70281.150696584,"tao_price_usd":210.0,"tao_price_eur":183.92012612},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T11:00:00Z","block_number":8605199,"open":0.005042013355009461,"high":0.005042565760086245,"low":0.005042013325897953,"close":0.005042564792697602,"volume":0.358180498,"start_volume":70281.671557669,"tao_price_usd":210.0,"tao_price_eur":183.90401962},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T12:00:00Z","block_number":8605499,"open":0.005042564792697602,"high":0.005042564792697602,"low":0.005042350573417922,"close":0.005042350573417922,"volume":0.13849721,"start_volume":70282.029738167,"tao_price_usd":210.1,"tao_price_eur":183.99159296},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T13:00:00Z","block_number":8605799,"open":0.005042350573417922,"high":0.005042350573417922,"low":0.005042348051092057,"close":0.005042348051092057,"volume":0.001630748,"start_volume":70282.168235377,"tao_price_usd":210.9,"tao_price_eur":184.70835523},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T14:00:00Z","block_number":8606099,"open":0.005042348051092057,"high":0.005042348051092057,"low":0.005042172615357714,"close":0.005042172615357714,"volume":0.113425061,"start_volume":70282.169866125,"tao_price_usd":211.5,"tao_price_eur":185.21761976},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T15:00:00Z","block_number":8606399,"open":0.005042172615357714,"high":0.005042172615357714,"low":0.005041960453386125,"close":0.005041960453386125,"volume":0.137172441,"start_volume":70282.283291186,"tao_price_usd":213.3,"tao_price_eur":186.81029953},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T16:00:00Z","block_number":8606699,"open":0.005041960453386125,"high":0.005041960453386125,"low":0.005041783001852399,"close":0.005041783001852399,"volume":0.114732765,"start_volume":70282.420463627,"tao_price_usd":212.6,"tao_price_eur":186.21354121},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T17:00:00Z","block_number":8606999,"open":0.005041783001852399,"high":0.005041783001852399,"low":0.0050415567998193635,"close":0.0050415567998193635,"volume":0.146255736,"start_volume":70282.535196392,"tao_price_usd":213.0,"tao_price_eur":186.54755649},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T18:00:00Z","block_number":8607299,"open":0.0050415567998193635,"high":0.0050415567998193635,"low":0.005041382008821983,"close":0.005041382008821983,"volume":0.113017083,"start_volume":70282.681452128,"tao_price_usd":211.8,"tao_price_eur":185.48033978},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T19:00:00Z","block_number":8607599,"open":0.005041382008821983,"high":0.005041382008821983,"low":0.005040646116591495,"close":0.005040646116591495,"volume":0.475837735,"start_volume":70282.794469211,"tao_price_usd":212.4,"tao_price_eur":186.02207042},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T20:00:00Z","block_number":8607899,"open":0.005040646116591495,"high":0.005040646116591495,"low":0.005040427091656672,"close":0.005040427091656672,"volume":0.14163115,"start_volume":70283.270306946,"tao_price_usd":212.9,"tao_price_eur":186.44364655},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T21:00:00Z","block_number":8608199,"open":0.005040427091656672,"high":0.005040427091656672,"low":0.005038797303956899,"close":0.005039531853244151,"volume":1.529557211,"start_volume":70283.411938096,"tao_price_usd":212.8,"tao_price_eur":186.40504555},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T22:00:00Z","block_number":8608499,"open":0.005039531853244151,"high":0.005039531853244151,"low":0.005038999011820507,"close":0.005038999011820507,"volume":0.344602145,"start_volume":70284.941495307,"tao_price_usd":209.8,"tao_price_eur":183.98667017},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-12T23:00:00Z","block_number":8608799,"open":0.005038999011820507,"high":0.005041032485061206,"low":0.005038822101487013,"close":0.005041032467161429,"volume":1.544565797,"start_volume":70285.286097452,"tao_price_usd":209.3,"tao_price_eur":183.59649123},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T00:00:00Z","block_number":8609099,"open":0.005041032467161429,"high":0.0050420549638195275,"low":0.00504103241477608,"close":0.005041843038699396,"volume":0.799989776,"start_volume":70286.830663249,"tao_price_usd":210.6,"tao_price_eur":184.59111228},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T01:00:00Z","block_number":8609399,"open":0.005041843038699396,"high":0.005041843038699396,"low":0.005041103961987025,"close":0.005041103961987025,"volume":0.47787509,"start_volume":70287.630653025,"tao_price_usd":210.9,"tao_price_eur":185.01622949},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T02:00:00Z","block_number":8609699,"open":0.005041103961987025,"high":0.005041103961987025,"low":0.00504092951838621,"close":0.00504092951838621,"volume":0.112797527,"start_volume":70288.108528115,"tao_price_usd":207.5,"tao_price_eur":182.01754386},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T03:00:00Z","block_number":8609999,"open":0.00504092951838621,"high":0.005042782045279692,"low":0.00504070349238007,"close":0.0050427819423823714,"volume":1.490820816,"start_volume":70288.221325642,"tao_price_usd":207.0,"tao_price_eur":181.59487674},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T04:00:00Z","block_number":8610299,"open":0.0050427819423823714,"high":0.0050427819423823714,"low":0.0050416553410902905,"close":0.0050416553410902905,"volume":0.928338053,"start_volume":70289.712146458,"tao_price_usd":205.9,"tao_price_eur":180.56651758},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T05:00:00Z","block_number":8610599,"open":0.0050416553410902905,"high":0.005041809926159232,"low":0.005041597948919929,"close":0.005041750399658819,"volume":0.338437348,"start_volume":70290.640484511,"tao_price_usd":206.5,"tao_price_eur":180.96573482},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T06:00:00Z","block_number":8610899,"open":0.005041750399658819,"high":0.0050419049861850675,"low":0.005041722882698825,"close":0.005041722882698825,"volume":0.217741201,"start_volume":70290.978921859,"tao_price_usd":206.7,"tao_price_eur":181.25219221},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T07:00:00Z","block_number":8611199,"open":0.005041722882698825,"high":0.005043083573073381,"low":0.005041648545543904,"close":0.005043083108756453,"volume":15.502898537,"start_volume":70291.19666306,"tao_price_usd":206.6,"tao_price_eur":181.03750438},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T08:00:00Z","block_number":8611499,"open":0.005043083108756453,"high":0.005044364457919152,"low":0.005042871335159848,"close":0.005044363432637554,"volume":8.526382262,"start_volume":70306.699561597,"tao_price_usd":208.2,"tao_price_eur":182.07258417},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T09:00:00Z","block_number":8611799,"open":0.005044363432637554,"high":0.005044363432637554,"low":0.005044189568124906,"close":0.005044189568124906,"volume":0.112386751,"start_volume":70315.225943859,"tao_price_usd":208.4,"tao_price_eur":182.10415938},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T10:00:00Z","block_number":8612099,"open":0.005044189568124906,"high":0.005044189568124906,"low":0.005043941429065821,"close":0.005043941429065821,"volume":0.160401485,"start_volume":70315.33833061,"tao_price_usd":208.9,"tao_price_eur":182.57297675},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T11:00:00Z","block_number":8612399,"open":0.005043941429065821,"high":0.005043941429065821,"low":0.005043764270957951,"close":0.005043764270957951,"volume":0.114520553,"start_volume":70315.498732095,"tao_price_usd":207.7,"tao_price_eur":181.49248515},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T12:00:00Z","block_number":8612699,"open":0.005043764270957951,"high":0.005043764270957951,"low":0.005043676478414107,"close":0.005043676478414107,"volume":0.056752595,"start_volume":70315.613252648,"tao_price_usd":206.6,"tao_price_eur":180.65757258},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T13:00:00Z","block_number":8612999,"open":0.005043676478414107,"high":0.005043676478414107,"low":0.005043676052037498,"close":0.005043676052037498,"volume":0.000275626,"start_volume":70315.670005243,"tao_price_usd":206.2,"tao_price_eur":180.29203462},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T14:00:00Z","block_number":8613299,"open":0.005043676052037498,"high":0.005043676052037498,"low":0.005043502005397815,"close":0.005043502005397815,"volume":0.112512145,"start_volume":70315.670280869,"tao_price_usd":205.7,"tao_price_eur":180.05952381},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T15:00:00Z","block_number":8613599,"open":0.005043502005397815,"high":0.005043502005397815,"low":0.005043327782276083,"close":0.005043327782276083,"volume":0.112628176,"start_volume":70315.782793014,"tao_price_usd":207.5,"tao_price_eur":181.8420822},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T16:00:00Z","block_number":8613899,"open":0.005043327782276083,"high":0.005043327782276083,"low":0.00504314995675408,"close":0.00504314995675408,"volume":0.114958986,"start_volume":70315.89542119,"tao_price_usd":206.2,"tao_price_eur":180.71866784},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T17:00:00Z","block_number":8614199,"open":0.00504314995675408,"high":0.00504314995675408,"low":0.0050429759815983745,"close":0.0050429759815983745,"volume":0.112471799,"start_volume":70316.010380176,"tao_price_usd":204.6,"tao_price_eur":179.4894289},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T18:00:00Z","block_number":8614499,"open":0.0050429759815983745,"high":0.0050429759815983745,"low":0.005042799227971045,"close":0.005042799227971045,"volume":0.114270021,"start_volume":70316.122851975,"tao_price_usd":201.3,"tao_price_eur":176.62542774},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T19:00:00Z","block_number":8614799,"open":0.005042799227971045,"high":0.005042799227971045,"low":0.005042340510969026,"close":0.005042340510969026,"volume":0.296566773,"start_volume":70316.237121996,"tao_price_usd":198.6,"tao_price_eur":174.22580928},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T20:00:00Z","block_number":8615099,"open":0.005042340510969026,"high":0.005042340510969026,"low":0.0050274380254039,"close":0.0050274380254039,"volume":9.64200802,"start_volume":70316.533688769,"tao_price_usd":200.4,"tao_price_eur":175.85117585},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T21:00:00Z","block_number":8615399,"open":0.0050274380254039,"high":0.005027598777197953,"low":0.005026292134989038,"close":0.005027598770209086,"volume":1.588494593,"start_volume":70326.175696789,"tao_price_usd":199.8,"tao_price_eur":175.38623596},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T22:00:00Z","block_number":8615699,"open":0.005027598770209086,"high":0.005027598770209086,"low":0.005026120105049925,"close":0.005027425103948603,"volume":1.804219559,"start_volume":70327.764191382,"tao_price_usd":200.4,"tao_price_eur":175.86660816},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-13T23:00:00Z","block_number":8615999,"open":0.005027425103948603,"high":0.0050283887093491575,"low":0.005027082331877374,"close":0.005028214942607158,"volume":2.427394959,"start_volume":70329.568410941,"tao_price_usd":199.4,"tao_price_eur":174.97367497},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T00:00:00Z","block_number":8616299,"open":0.005028214942607158,"high":0.005092773909386789,"low":0.005026909159253449,"close":0.00502803887270062,"volume":85.129246061,"start_volume":70331.9958059,"tao_price_usd":198.9,"tao_price_eur":174.56556082},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T01:00:00Z","block_number":8616599,"open":0.00502803887270062,"high":0.00502803887270062,"low":0.005026737070634032,"close":0.005028035957749944,"volume":1.687462784,"start_volume":70417.125051961,"tao_price_usd":201.4,"tao_price_eur":176.6821651},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T02:00:00Z","block_number":8616899,"open":0.005028035957749944,"high":0.005028035957749944,"low":0.005026561980832237,"close":0.005027863804979293,"volume":3.496808241,"start_volume":70418.812514745,"tao_price_usd":199.2,"tao_price_eur":174.7061919},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T03:00:00Z","block_number":8617199,"open":0.005027863804979293,"high":0.0050344174929728884,"low":0.005027690026328866,"close":0.005034416136668556,"volume":304.79812947,"start_volume":70422.309322986,"tao_price_usd":199.2,"tao_price_eur":174.73684211},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T04:00:00Z","block_number":8617499,"open":0.005034416136668556,"high":0.005048535699803606,"low":0.0050344132796581705,"close":0.005048531435066926,"volume":9.364023335,"start_volume":70727.107452456,"tao_price_usd":199.4,"tao_price_eur":174.83559842},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T05:00:00Z","block_number":8617799,"open":0.005048531435066926,"high":0.005048531435066926,"low":0.005048289769061541,"close":0.005048289769061541,"volume":0.156149947,"start_volume":70736.471475791,"tao_price_usd":199.0,"tao_price_eur":174.51547838},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T06:00:00Z","block_number":8618099,"open":0.005048289769061541,"high":0.005048289769061541,"low":0.0050481154862279795,"close":0.0050481154862279795,"volume":0.112613338,"start_volume":70736.627625738,"tao_price_usd":200.0,"tao_price_eur":175.43859649},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T07:00:00Z","block_number":8618283,"open":0.0050481154862279795,"high":0.005049746387138341,"low":0.005048046158816042,"close":0.005048046158816042,"volume":2.152272469,"start_volume":70736.740239076,"tao_price_usd":199.6,"tao_price_eur":175.07236207},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T08:00:00Z","block_number":8618693,"open":0.00504804595865374,"high":0.00504804595865374,"low":0.005047871408738863,"close":0.005047871408738863,"volume":0.112788638,"start_volume":70738.892640881,"tao_price_usd":198.1,"tao_price_eur":173.63484968},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T09:00:00Z","block_number":8618997,"open":0.005047871408738863,"high":0.005047871408738863,"low":0.0050476609245390215,"close":0.00504766391621362,"volume":0.139354983,"start_volume":70739.005429519,"tao_price_usd":197.9,"tao_price_eur":173.35318851},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T10:00:00Z","block_number":8619297,"open":0.00504766391621362,"high":0.005047723757939258,"low":0.005047550770620948,"close":0.005047550770620948,"volume":0.150808682,"start_volume":70739.144784502,"tao_price_usd":196.9,"tao_price_eur":172.52256199},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T11:00:00Z","block_number":8619597,"open":0.005047550770620948,"high":0.0050475722566823795,"low":0.005047361344763862,"close":0.005047361344763862,"volume":0.150478184,"start_volume":70739.295593184,"tao_price_usd":197.1,"tao_price_eur":172.8492502},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T12:00:00Z","block_number":8619897,"open":0.005047361344763862,"high":0.005047361344763862,"low":0.005047188874645078,"close":0.005047188874645078,"volume":0.111452288,"start_volume":70739.446071368,"tao_price_usd":197.4,"tao_price_eur":172.90006131},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T13:00:00Z","block_number":8620197,"open":0.005047188874645078,"high":0.005047188874645078,"low":0.005047188333867917,"close":0.005047188333867917,"volume":0.000349458,"start_volume":70739.557523656,"tao_price_usd":201.2,"tao_price_eur":175.62849162},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T14:00:00Z","block_number":8620499,"open":0.005047188333867917,"high":0.005047188333867917,"low":0.0050459934237619885,"close":0.0050459934237619885,"volume":0.772217796,"start_volume":70739.557873114,"tao_price_usd":201.6,"tao_price_eur":175.87019105},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T15:00:00Z","block_number":8620799,"open":0.0050459934237619885,"high":0.005047311553276946,"low":0.00504582092528533,"close":0.005047310358415388,"volume":1.075587454,"start_volume":70740.33009091,"tao_price_usd":204.3,"tao_price_eur":178.30336883},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T16:00:00Z","block_number":8621099,"open":0.005047310358415388,"high":0.005047310358415388,"low":0.00504016422545914,"close":0.0050409362737257124,"volume":5.126585227,"start_volume":70741.405678364,"tao_price_usd":203.3,"tao_price_eur":177.78749453},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T17:00:00Z","block_number":8621397,"open":0.0050409362737257124,"high":0.0050409362737257124,"low":0.0050406644488717265,"close":0.0050406644488717265,"volume":0.175769302,"start_volume":70746.532263591,"tao_price_usd":202.8,"tao_price_eur":177.33473242},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T18:00:00Z","block_number":8621697,"open":0.0050406644488717265,"high":0.0050406644488717265,"low":0.005039686886457692,"close":0.005039686886457692,"volume":0.632157476,"start_volume":70746.708032893,"tao_price_usd":202.0,"tao_price_eur":176.72790901},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T19:00:00Z","block_number":8621996,"open":0.005039686886457692,"high":0.005039686886457692,"low":0.005039686328579627,"close":0.005039686328579627,"volume":0.000360778,"start_volume":70747.340190369,"tao_price_usd":202.8,"tao_price_eur":177.41229989},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T20:00:00Z","block_number":8622299,"open":0.005039686328579627,"high":0.005039686328579627,"low":0.00503951428559173,"close":0.005039673463581529,"volume":0.214253871,"start_volume":70747.340551147,"tao_price_usd":203.9,"tao_price_eur":178.43703509},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T21:00:00Z","block_number":8622599,"open":0.005039673463581529,"high":0.005039673463581529,"low":0.0050394503994675086,"close":0.0050394503994675086,"volume":0.14425701,"start_volume":70747.554805018,"tao_price_usd":203.2,"tao_price_eur":177.82445086},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T22:00:00Z","block_number":8622899,"open":0.0050394503994675086,"high":0.005039633525201853,"low":0.005039450380225411,"close":0.0050394592382882126,"volume":0.232488453,"start_volume":70747.699062028,"tao_price_usd":200.8,"tao_price_eur":175.72416207},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-14T23:00:00Z","block_number":8623196,"open":0.0050394592382882126,"high":0.0050394592382882126,"low":0.005039246007793391,"close":0.005039246007793391,"volume":0.137900409,"start_volume":70747.931550481,"tao_price_usd":200.3,"tao_price_eur":175.27126356},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T00:00:00Z","block_number":8623495,"open":0.005039246007793391,"high":0.005039246007793391,"low":0.0050390741891349735,"close":0.0050390741891349735,"volume":0.111120672,"start_volume":70748.06945089,"tao_price_usd":201.0,"tao_price_eur":175.79149904},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T01:00:00Z","block_number":8623799,"open":0.0050390741891349735,"high":0.0050390741891349735,"low":0.005030881333773255,"close":0.0050313784988924954,"volume":5.622592139,"start_volume":70748.180571562,"tao_price_usd":199.9,"tao_price_eur":174.72248929},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T02:00:00Z","block_number":8624099,"open":0.0050313784988924954,"high":0.0050313784988924954,"low":0.005031167321907482,"close":0.005031167321907482,"volume":0.136681979,"start_volume":70753.803163701,"tao_price_usd":195.5,"tao_price_eur":170.81695063},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T03:00:00Z","block_number":8624399,"open":0.005031167321907482,"high":0.005031167321907482,"low":0.00503099587606328,"close":0.00503099587606328,"volume":0.110968546,"start_volume":70753.93984568,"tao_price_usd":195.7,"tao_price_eur":170.93195912},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T04:00:00Z","block_number":8624699,"open":0.00503099587606328,"high":0.005031200327318301,"low":0.005030786289790065,"close":0.005031200327318301,"volume":0.403672614,"start_volume":70754.050814226,"tao_price_usd":197.5,"tao_price_eur":172.56443862},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T05:00:00Z","block_number":8624996,"open":0.005031200327318301,"high":0.005031241153836231,"low":0.005031060132593646,"close":0.005031060132593646,"volume":0.143603396,"start_volume":70754.45448684,"tao_price_usd":197.2,"tao_price_eur":172.30231542},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T06:00:00Z","block_number":8625296,"open":0.005031060132593646,"high":0.005074740144789675,"low":0.005031060132593646,"close":0.005043498634859788,"volume":48.385998217,"start_volume":70754.598090236,"tao_price_usd":198.0,"tao_price_eur":172.92576419},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T07:00:00Z","block_number":8625599,"open":0.005043498634859788,"high":0.005043498634859788,"low":0.005043478296535703,"close":0.005043478296535703,"volume":0.013147805,"start_volume":70802.984088453,"tao_price_usd":198.3,"tao_price_eur":173.39979014},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T08:00:00Z","block_number":8625899,"open":0.005043478296535703,"high":0.005043478296535703,"low":0.005043305903906834,"close":0.005043305903906834,"volume":0.11144509,"start_volume":70802.997236258,"tao_price_usd":197.1,"tao_price_eur":172.38061921},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T09:00:00Z","block_number":8626199,"open":0.005043305903906834,"high":0.005043305903906834,"low":0.005043094179702079,"close":0.005043094179702079,"volume":0.136874022,"start_volume":70803.108681348,"tao_price_usd":197.8,"tao_price_eur":173.03822938},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T10:00:00Z","block_number":8626498,"open":0.005043094179702079,"high":0.005071381117284358,"low":0.005043094179702079,"close":0.005071380910976446,"volume":713.308406662,"start_volume":70803.24555537,"tao_price_usd":197.8,"tao_price_eur":173.12910284},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T11:00:00Z","block_number":8626796,"open":0.005071380910976446,"high":0.005071380910976446,"low":0.005071186300266657,"close":0.005071186300266657,"volume":0.125461768,"start_volume":71516.553962032,"tao_price_usd":197.3,"tao_price_eur":172.70658263},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T12:00:00Z","block_number":8627096,"open":0.005071186300266657,"high":0.00507139876618623,"low":0.0050711862123532245,"close":0.005071204791210859,"volume":0.26213761,"start_volume":71516.6794238,"tao_price_usd":196.7,"tao_price_eur":172.25676504},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T13:00:00Z","block_number":8627399,"open":0.005071204791210859,"high":0.005071204791210859,"low":0.00507120447560013,"close":0.00507120447560013,"volume":0.000203469,"start_volume":71516.94156141,"tao_price_usd":201.3,"tao_price_eur":175.99230635},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T14:00:00Z","block_number":8627699,"open":0.00507120447560013,"high":0.00507120447560013,"low":0.005068161999134642,"close":0.005068161999134642,"volume":1.961735455,"start_volume":71516.941764879,"tao_price_usd":199.6,"tao_price_eur":174.47552448},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T15:00:00Z","block_number":8627999,"open":0.005068161999134642,"high":0.005068161999134642,"low":0.005068048972389326,"close":0.005068048972389326,"volume":0.072889004,"start_volume":71518.903500334,"tao_price_usd":199.5,"tao_price_eur":174.28147113},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T16:00:00Z","block_number":8628298,"open":0.005068048972389326,"high":0.005068048972389326,"low":0.005061677445404663,"close":0.005061677445404663,"volume":4.133321188,"start_volume":71518.976389338,"tao_price_usd":198.4,"tao_price_eur":173.42657343},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T17:00:00Z","block_number":8628596,"open":0.005061677445404663,"high":0.005061677445404663,"low":0.0050614778624468145,"close":0.0050614778624468145,"volume":0.128790583,"start_volume":71523.109710526,"tao_price_usd":198.7,"tao_price_eur":173.49166157},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T18:00:00Z","block_number":8628896,"open":0.0050614778624468145,"high":0.005062416634939003,"low":0.005061477246819106,"close":0.005062226735196778,"volume":1.928791806,"start_volume":71523.238501109,"tao_price_usd":199.3,"tao_price_eur":173.5911506},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T19:00:00Z","block_number":8629199,"open":0.005062226735196778,"high":0.005062299642388196,"low":0.005053575916027709,"close":0.005053575916027709,"volume":5.693424926,"start_volume":71525.167292915,"tao_price_usd":198.2,"tao_price_eur":172.738365},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T20:00:00Z","block_number":8629499,"open":0.005053575916027709,"high":0.005053575916027709,"low":0.005053367730413342,"close":0.005053367730413342,"volume":0.134449563,"start_volume":71530.860717841,"tao_price_usd":198.3,"tao_price_eur":172.9008632},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T21:00:00Z","block_number":8629799,"open":0.005053367730413342,"high":0.005053367730413342,"low":0.005053175262014709,"close":0.005053175262014709,"volume":0.124301603,"start_volume":71530.995167404,"tao_price_usd":198.8,"tao_price_eur":173.336821},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T22:00:00Z","block_number":8630099,"open":0.005053175262014709,"high":0.005053175262014709,"low":0.005053045732605831,"close":0.005053045732605831,"volume":0.083655133,"start_volume":71531.119469007,"tao_price_usd":199.5,"tao_price_eur":173.91683375},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-15T23:00:00Z","block_number":8630397,"open":0.005053045732605831,"high":0.005053045732605831,"low":0.0050527950449495845,"close":0.0050527950449495845,"volume":0.161906892,"start_volume":71531.20312414,"tao_price_usd":198.7,"tao_price_eur":173.20432357},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T00:00:00Z","block_number":8630697,"open":0.0050527950449495845,"high":0.0050527950449495845,"low":0.005052581651132223,"close":0.005052581651132223,"volume":0.137823791,"start_volume":71531.365031032,"tao_price_usd":199.8,"tao_price_eur":174.10247473},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T01:00:00Z","block_number":8630996,"open":0.005052581651132223,"high":0.005052581651132223,"low":0.005052579536496756,"close":0.005052579536496756,"volume":0.001365782,"start_volume":71531.502854823,"tao_price_usd":200.2,"tao_price_eur":174.42063077},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T02:00:00Z","block_number":8631299,"open":0.005052579536496756,"high":0.005053139436424193,"low":0.0050339686075506545,"close":0.0050339686075506545,"volume":12.872670282,"start_volume":71531.504220605,"tao_price_usd":201.9,"tao_price_eur":176.02441151},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T03:00:00Z","block_number":8631599,"open":0.0050339686075506545,"high":0.0050339686075506545,"low":0.0050339526019181815,"close":0.0050339526019181815,"volume":0.010356702,"start_volume":71544.376890887,"tao_price_usd":201.0,"tao_price_eur":175.23975588},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T04:00:00Z","block_number":8631899,"open":0.0050339526019181815,"high":0.0050339526019181815,"low":0.005031606043620167,"close":0.005031606043620167,"volume":1.51855675,"start_volume":71544.387247589,"tao_price_usd":201.9,"tao_price_eur":175.99372385},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T05:00:00Z","block_number":8632197,"open":0.005031606043620167,"high":0.005031606043620167,"low":0.005031234057408575,"close":0.005031234057408575,"volume":0.240760463,"start_volume":71545.905804339,"tao_price_usd":201.9,"tao_price_eur":175.97838403},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T06:00:00Z","block_number":8632497,"open":0.005031234005999006,"high":0.005031234005999006,"low":0.005030799265410426,"close":0.005030799265410426,"volume":0.281388233,"start_volume":71546.146598076,"tao_price_usd":201.4,"tao_price_eur":175.54257823},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T07:00:00Z","block_number":8632752,"open":0.005030799265410426,"high":0.005030799265410426,"low":0.005030798947569425,"close":0.005030798947569425,"volume":0.000205728,"start_volume":71546.427986309,"tao_price_usd":200.6,"tao_price_eur":174.79958174},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T08:00:00Z","block_number":8633099,"open":0.005030798947569425,"high":0.005030798947569425,"low":0.005030002765073642,"close":0.005030002765073642,"volume":0.51536503,"start_volume":71546.428192037,"tao_price_usd":197.6,"tao_price_eur":172.20043573},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T09:00:00Z","block_number":8633399,"open":0.005030002765073642,"high":0.005030002765073642,"low":0.0050295084362393504,"close":0.005029597025387689,"volume":0.377374206,"start_volume":71546.943557067,"tao_price_usd":197.4,"tao_price_eur":172.08613024},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T10:00:00Z","block_number":8633699,"open":0.005029597025387689,"high":0.005029597025387689,"low":0.005029404275880752,"close":0.005029404275880752,"volume":0.1247733,"start_volume":71547.320934948,"tao_price_usd":195.6,"tao_price_eur":170.48723089},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T11:00:00Z","block_number":8633996,"open":0.005029404275880752,"high":0.00502979801620035,"low":0.00502940426180497,"close":0.00502961096345167,"volume":0.376119792,"start_volume":71547.445708248,"tao_price_usd":195.9,"tao_price_eur":170.76359833},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T12:00:00Z","block_number":8634296,"open":0.00502961096345167,"high":0.00502961096345167,"low":0.00502941840327579,"close":0.005029525615113057,"volume":0.194353194,"start_volume":71547.82182804,"tao_price_usd":195.9,"tao_price_eur":170.70407808},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T13:00:00Z","block_number":8634599,"open":0.005029525615113057,"high":0.005029525615113057,"low":0.005029521362083903,"close":0.005029521362083903,"volume":0.002753202,"start_volume":71548.016181234,"tao_price_usd":195.7,"tao_price_eur":170.88718128},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T14:00:00Z","block_number":8634899,"open":0.005029521362083903,"high":0.005029521362083903,"low":0.005029333335283095,"close":0.005029333335283095,"volume":0.121720604,"start_volume":71548.018934436,"tao_price_usd":197.0,"tao_price_eur":171.88726987},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T15:00:00Z","block_number":8635198,"open":0.005029333335283095,"high":0.005029333335283095,"low":0.005029138610520254,"close":0.005029138610520254,"volume":0.12605898,"start_volume":71548.14065504,"tao_price_usd":196.4,"tao_price_eur":171.60332023},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T16:00:00Z","block_number":8635499,"open":0.005029138610520254,"high":0.005029138610520254,"low":0.005028962261525353,"close":0.005028962261525353,"volume":0.114165164,"start_volume":71548.26671402,"tao_price_usd":196.3,"tao_price_eur":171.39614075},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T17:00:00Z","block_number":8635797,"open":0.005028962261525353,"high":0.005028962261525353,"low":0.0050287884013688125,"close":0.0050287884013688125,"volume":0.112555895,"start_volume":71548.380879184,"tao_price_usd":195.2,"tao_price_eur":170.64428709},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T18:00:00Z","block_number":8636096,"open":0.0050287884013688125,"high":0.0050287884013688125,"low":0.005028004280208243,"close":0.005028004280208243,"volume":0.507658945,"start_volume":71548.493435079,"tao_price_usd":194.8,"tao_price_eur":170.27972028},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T19:00:00Z","block_number":8636399,"open":0.005028004280208243,"high":0.005028004280208243,"low":0.005028003746676912,"close":0.005028003746676912,"volume":0.000345434,"start_volume":71549.001094024,"tao_price_usd":194.2,"tao_price_eur":169.65143706},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T20:00:00Z","block_number":8636699,"open":0.005028003746676912,"high":0.005028003746676912,"low":0.005027902514030808,"close":0.005027902514030808,"volume":0.065543343,"start_volume":71549.001439458,"tao_price_usd":193.5,"tao_price_eur":169.01039392},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T21:00:00Z","block_number":8636999,"open":0.005027902514030808,"high":0.005027902514030808,"low":0.005027654733667789,"close":0.005027654733667789,"volume":0.160428834,"start_volume":71549.066982801,"tao_price_usd":194.2,"tao_price_eur":169.5773664},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T22:00:00Z","block_number":8637299,"open":0.005027654733667789,"high":0.005027654733667789,"low":0.005027481285204768,"close":0.005027481285204768,"volume":0.112303966,"start_volume":71549.227411635,"tao_price_usd":194.8,"tao_price_eur":170.10129235},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-16T23:00:00Z","block_number":8637595,"open":0.005027481285204768,"high":0.005027481285204768,"low":0.005026001665028401,"close":0.005026001665028401,"volume":0.958099452,"start_volume":71549.339715601,"tao_price_usd":192.0,"tao_price_eur":167.65630458},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T00:00:00Z","block_number":8637895,"open":0.005026001665028401,"high":0.005026021373713686,"low":0.005025848148465392,"close":0.005025848148465392,"volume":0.124940567,"start_volume":71550.297815053,"tao_price_usd":191.1,"tao_price_eur":166.85584563},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T01:00:00Z","block_number":8638199,"open":0.005025848148465392,"high":0.005025848148465392,"low":0.0050258480670625875,"close":0.0050258480670625875,"volume":0.000048658,"start_volume":71550.422759676,"tao_price_usd":192.5,"tao_price_eur":168.07823278},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T02:00:00Z","block_number":8638499,"open":0.0050258480670625875,"high":0.0050258480670625875,"low":0.0050256750231340635,"close":0.0050256750231340635,"volume":0.112062174,"start_volume":71550.422808334,"tao_price_usd":190.7,"tao_price_eur":166.57931516},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T03:00:00Z","block_number":8638799,"open":0.0050256750231340635,"high":0.0050256750231340635,"low":0.005025501478035861,"close":0.005025501478035861,"volume":0.112388664,"start_volume":71550.534870508,"tao_price_usd":191.1,"tao_price_eur":166.95788922},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T04:00:00Z","block_number":8639099,"open":0.005025501478035861,"high":0.005027903820322606,"low":0.005025328275724914,"close":0.005027903815849607,"volume":1.782162228,"start_volume":71550.647259172,"tao_price_usd":191.6,"tao_price_eur":167.38009959},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T05:00:00Z","block_number":8639399,"open":0.005027903815849607,"high":0.005027903815849607,"low":0.005027730561495236,"close":0.005027730561495236,"volume":0.112175505,"start_volume":71552.4294214,"tao_price_usd":191.9,"tao_price_eur":167.68612373},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T06:00:00Z","block_number":8639699,"open":0.005027730561495236,"high":0.00502802286108551,"low":0.005027473074915895,"close":0.005027473074915895,"volume":0.545322843,"start_volume":71552.541596905,"tao_price_usd":190.3,"tao_price_eur":166.20087336},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T07:00:00Z","block_number":8639999,"open":0.005027473074915895,"high":0.005027473074915895,"low":0.005027472997228841,"close":0.005027472997228841,"volume":0.0000503,"start_volume":71553.086919748,"tao_price_usd":190.7,"tao_price_eur":166.41940833},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T08:00:00Z","block_number":8640299,"open":0.005027472997228841,"high":0.005028516035486894,"low":0.005027382626021293,"close":0.005027382626021293,"volume":1.526144528,"start_volume":71553.086970048,"tao_price_usd":189.4,"tao_price_eur":165.32821229},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T09:00:00Z","block_number":8640599,"open":0.005027382626021293,"high":0.005027382626021293,"low":0.005027209518959941,"close":0.005027209518959941,"volume":0.112085948,"start_volume":71554.613114576,"tao_price_usd":191.5,"tao_price_eur":167.26351646},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T10:00:00Z","block_number":8640899,"open":0.005027209518959941,"high":0.005027209518959941,"low":0.0050270362372622085,"close":0.0050270362372622085,"volume":0.112200956,"start_volume":71554.725200524,"tao_price_usd":192.5,"tao_price_eur":168.19571865},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T11:00:00Z","block_number":8641199,"open":0.0050270362372622085,"high":0.0050270362372622085,"low":0.005026863003088945,"close":0.005026863003088945,"volume":0.112172118,"start_volume":71554.83740148,"tao_price_usd":192.6,"tao_price_eur":168.44498863},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T12:00:00Z","block_number":8641495,"open":0.005026863003088945,"high":0.005026863003088945,"low":0.0050266898941934085,"close":0.0050266898941934085,"volume":0.112092928,"start_volume":71554.949573598,"tao_price_usd":192.8,"tao_price_eur":168.4872848},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T13:00:00Z","block_number":8641799,"open":0.0050266898941934085,"high":0.0050266898941934085,"low":0.005026689756577953,"close":0.005026689756577953,"volume":0.00008911,"start_volume":71555.061666526,"tao_price_usd":191.3,"tao_price_eur":167.2787688},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T14:00:00Z","block_number":8642099,"open":0.005026689756577953,"high":0.005026689756577953,"low":0.005026516425133147,"close":0.005026516425133147,"volume":0.11223897,"start_volume":71555.061755636,"tao_price_usd":192.5,"tao_price_eur":168.22511579},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T15:00:00Z","block_number":8642399,"open":0.005026516425133147,"high":0.005026516425133147,"low":0.005026343109897535,"close":0.005026343109897535,"volume":0.112230409,"start_volume":71555.173994606,"tao_price_usd":192.0,"tao_price_eur":167.70023583},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T16:00:00Z","block_number":8642699,"open":0.005026343109897535,"high":0.0050333095927157945,"low":0.005024949899372684,"close":0.0050299385735629145,"volume":304.705058903,"start_volume":71555.286225015,"tao_price_usd":193.3,"tao_price_eur":168.93899668},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T17:00:00Z","block_number":8642999,"open":0.0050299385735629145,"high":0.00503109834479172,"low":0.0050299385735629145,"close":0.005030924881232325,"volume":0.863013479,"start_volume":71859.991283918,"tao_price_usd":193.5,"tao_price_eur":169.0990125},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T18:00:00Z","block_number":8643299,"open":0.005030924881232325,"high":0.005030924881232325,"low":0.00503073514369447,"close":0.00503073514369447,"volume":0.12281094,"start_volume":71860.854297397,"tao_price_usd":194.1,"tao_price_eur":169.66783217},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T19:00:00Z","block_number":8643599,"open":0.00503073514369447,"high":0.00503073514369447,"low":0.005030735001186123,"close":0.005030735001186123,"volume":0.000092241,"start_volume":71860.977108337,"tao_price_usd":194.2,"tao_price_eur":169.74040731},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T20:00:00Z","block_number":8643899,"open":0.005030735001186123,"high":0.005030735001186123,"low":0.005030540058866645,"close":0.005030540058866645,"volume":0.12618224,"start_volume":71860.977200578,"tao_price_usd":193.2,"tao_price_eur":168.77784572},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T21:00:00Z","block_number":8644199,"open":0.005030540058866645,"high":0.005030540058866645,"low":0.005030350053165382,"close":0.005030350053165382,"volume":0.122989219,"start_volume":71861.103382818,"tao_price_usd":194.1,"tao_price_eur":169.60852849},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T22:00:00Z","block_number":8644499,"open":0.005030350053165382,"high":0.005030350053165382,"low":0.005027299506297869,"close":0.005027299506297869,"volume":1.974913489,"start_volume":71861.226372037,"tao_price_usd":193.0,"tao_price_eur":168.66206414},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-17T23:00:00Z","block_number":8644799,"open":0.005027299506297869,"high":0.005027299506297869,"low":0.005018167639002694,"close":0.005018167639002694,"volume":5.915523544,"start_volume":71863.201285526,"tao_price_usd":193.9,"tao_price_eur":169.44857118},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T00:00:00Z","block_number":8645098,"open":0.005018167639002694,"high":0.005049059712544307,"low":0.005018091957255748,"close":0.005018091957255748,"volume":40.038977329,"start_volume":71869.11680907,"tao_price_usd":194.8,"tao_price_eur":170.23507821},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T01:00:00Z","block_number":8645399,"open":0.005018091957255748,"high":0.005018091957255748,"low":0.005018091929098558,"close":0.005018091929098558,"volume":0.000018248,"start_volume":71909.155786399,"tao_price_usd":194.1,"tao_price_eur":169.62335052},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T02:00:00Z","block_number":8645699,"open":0.005018091929098558,"high":0.005018091929098558,"low":0.005018016579891376,"close":0.005018016579891376,"volume":0.048833137,"start_volume":71909.155804647,"tao_price_usd":194.9,"tao_price_eur":170.32246788},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T03:00:00Z","block_number":8645999,"open":0.005018016579891376,"high":0.005043809971213697,"low":0.005017941551475395,"close":0.005020390625011018,"volume":31.957479528,"start_volume":71909.204637784,"tao_price_usd":194.0,"tao_price_eur":169.53596085},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T04:00:00Z","block_number":8646299,"open":0.005020390625011018,"high":0.005020390625011018,"low":0.005020314486702046,"close":0.005020314486702046,"volume":0.04933325,"start_volume":71941.162117312,"tao_price_usd":194.4,"tao_price_eur":169.88551953},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T05:00:00Z","block_number":8646598,"open":0.005020314486702046,"high":0.005020881874186918,"low":0.005020239392738089,"close":0.005020881874186918,"volume":0.465149118,"start_volume":71941.211450562,"tao_price_usd":193.6,"tao_price_eur":169.17161832},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T06:00:00Z","block_number":8646899,"open":0.005020881874186918,"high":0.005022424643509798,"low":0.005020881874186918,"close":0.005022348472152542,"volume":1.049344668,"start_volume":71941.67659968,"tao_price_usd":194.2,"tao_price_eur":169.71074019},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T07:00:00Z","block_number":8647199,"open":0.005022348472152542,"high":0.005022348472152542,"low":0.005022348235295804,"close":0.005022348235295804,"volume":0.000153439,"start_volume":71942.725944348,"tao_price_usd":194.4,"tao_price_eur":169.87067459},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T08:00:00Z","block_number":8647499,"open":0.005022348235295804,"high":0.005022348235295804,"low":0.005021691711318697,"close":0.005021691711318697,"volume":0.425319206,"start_volume":71942.726097787,"tao_price_usd":194.2,"tao_price_eur":169.69591052},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T09:00:00Z","block_number":8647799,"open":0.005021691711318697,"high":0.005021691711318697,"low":0.005020531815062145,"close":0.005020531815062145,"volume":0.751489338,"start_volume":71943.151416993,"tao_price_usd":193.9,"tao_price_eur":169.43376442},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T10:00:00Z","block_number":8648098,"open":0.005020531815062145,"high":0.005020531815062145,"low":0.005020224925431976,"close":0.005020224925431976,"volume":0.198846343,"start_volume":71943.902906331,"tao_price_usd":193.0,"tao_price_eur":168.66206414},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T11:00:00Z","block_number":8648399,"open":0.005020224925431976,"high":0.005020224925431976,"low":0.005020149743026527,"close":0.005020149743026527,"volume":0.048714682,"start_volume":71944.101752674,"tao_price_usd":193.3,"tao_price_eur":168.92423316},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T12:00:00Z","block_number":8648699,"open":0.005020149743026527,"high":0.0050213514348260505,"low":0.005020074590783375,"close":0.0050213514348260505,"volume":0.876404204,"start_volume":71944.150467356,"tao_price_usd":193.2,"tao_price_eur":168.83684349},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T13:00:00Z","block_number":8648999,"open":0.0050213514348260505,"high":0.0050213514348260505,"low":0.005021351253465379,"close":0.005021351253465379,"volume":0.000066737,"start_volume":71945.026922322,"tao_price_usd":192.0,"tao_price_eur":167.78816744},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T14:00:00Z","block_number":8649298,"open":0.005021351253465379,"high":0.0050353899319523195,"low":0.005019953001318418,"close":0.0050353899319523195,"volume":10.90596006,"start_volume":71945.026989059,"tao_price_usd":192.1,"tao_price_eur":167.89022898},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T15:00:00Z","block_number":8649599,"open":0.0050353899319523195,"high":0.0050353899319523195,"low":0.005019877846547935,"close":0.005019877846547935,"volume":10.043662617,"start_volume":71955.932949119,"tao_price_usd":193.7,"tao_price_eur":169.27379184},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T16:00:00Z","block_number":8649899,"open":0.005019877846547935,"high":0.005019877846547935,"low":0.0050183738489639335,"close":0.0050183738489639335,"volume":0.974623141,"start_volume":71965.976611736,"tao_price_usd":193.1,"tao_price_eur":168.76420206},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T17:00:00Z","block_number":8650199,"open":0.0050183738489639335,"high":0.0050184319803031905,"low":0.005018298779507367,"close":0.0050184319803031905,"volume":0.135017507,"start_volume":71966.951234877,"tao_price_usd":193.8,"tao_price_eur":169.36118151},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T18:00:00Z","block_number":8650498,"open":0.0050184319803031905,"high":0.005054962169381044,"low":0.005018431973974587,"close":0.005041612760922047,"volume":45.180878814,"start_volume":71967.086252384,"tao_price_usd":194.8,"tao_price_eur":170.27972028},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T19:00:00Z","block_number":8650799,"open":0.005041612760922047,"high":0.005041612760922047,"low":0.005041612756348353,"close":0.005041612756348353,"volume":2.957e-6,"start_volume":72012.267131198,"tao_price_usd":195.2,"tao_price_eur":170.59954553},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T20:00:00Z","block_number":8651099,"open":0.005041612756348353,"high":0.005041612756348353,"low":0.005039859974667953,"close":0.005039863662426076,"volume":1.135910903,"start_volume":72012.267134155,"tao_price_usd":196.0,"tao_price_eur":171.298724},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T21:00:00Z","block_number":8651398,"open":0.005039863662426076,"high":0.0050409899189055585,"low":0.005039788048196089,"close":0.0050409899189055585,"volume":0.826092768,"start_volume":72013.403045058,"tao_price_usd":196.4,"tao_price_eur":171.66331614},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T22:00:00Z","block_number":8651699,"open":0.0050409899189055585,"high":0.0050409899189055585,"low":0.0050409141994174275,"close":0.0050409141994174275,"volume":0.048961532,"start_volume":72014.229137826,"tao_price_usd":195.9,"tao_price_eur":171.21132669},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-18T23:00:00Z","block_number":8651999,"open":0.0050409141994174275,"high":0.005044038480088973,"low":0.0050409141994174275,"close":0.005043962834150119,"volume":2.069935178,"start_volume":72014.278099358,"tao_price_usd":196.0,"tao_price_eur":171.298724},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T00:00:00Z","block_number":8652299,"open":0.005043962834150119,"high":0.005043962834150119,"low":0.005043887229636332,"close":0.005043887229636332,"volume":0.048872779,"start_volume":72016.348034536,"tao_price_usd":196.3,"tao_price_eur":171.5759112},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T01:00:00Z","block_number":8652599,"open":0.005043887229636332,"high":0.005044497007608073,"low":0.005042902671092967,"close":0.005044331187460779,"volume":1.834219603,"start_volume":72016.396907315,"tao_price_usd":195.8,"tao_price_eur":171.13888646},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T02:00:00Z","block_number":8652899,"open":0.005044331187460779,"high":0.005044650086643573,"low":0.005044255570226278,"close":0.005044638591203112,"volume":0.31145074,"start_volume":72018.231126918,"tao_price_usd":196.3,"tao_price_eur":171.59090909},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T03:00:00Z","block_number":8653199,"open":0.005044638591203112,"high":0.005044638591203112,"low":0.005044015413751099,"close":0.005044015413751099,"volume":0.402822515,"start_volume":72018.542577658,"tao_price_usd":196.4,"tao_price_eur":171.66331614},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T04:00:00Z","block_number":8653499,"open":0.005044015413751099,"high":0.005045486135479981,"low":0.005043939827971238,"close":0.005045486135479981,"volume":1.048860413,"start_volume":72018.945400173,"tao_price_usd":196.3,"tao_price_eur":171.5759112},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T05:00:00Z","block_number":8653799,"open":0.005045486135479981,"high":0.005048090606165467,"low":0.005045410496302727,"close":0.005048090606165467,"volume":1.781805572,"start_volume":72019.994260586,"tao_price_usd":197.2,"tao_price_eur":172.33243031},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T06:00:00Z","block_number":8654098,"open":0.005048090606165467,"high":0.005048090606165467,"low":0.005046881272204926,"close":0.005046881272204926,"volume":0.781470003,"start_volume":72021.776066158,"tao_price_usd":196.4,"tao_price_eur":171.64831323},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T07:00:00Z","block_number":8654399,"open":0.005046881272204926,"high":0.005046881272204926,"low":0.005046881217328798,"close":0.005046881217328798,"volume":0.000035462,"start_volume":72022.557536161,"tao_price_usd":198.8,"tao_price_eur":173.73066504},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T08:00:00Z","block_number":8654699,"open":0.005046881217328798,"high":0.005046881217328798,"low":0.005046805555555265,"close":0.005046805555555265,"volume":0.04889565,"start_volume":72022.557571623,"tao_price_usd":198.9,"tao_price_eur":173.81805471},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T09:00:00Z","block_number":8654999,"open":0.005046805555555265,"high":0.005049294200149118,"low":0.00504672989350071,"close":0.005049293949571176,"volume":1.706858092,"start_volume":72022.606467273,"tao_price_usd":199.1,"tao_price_eur":173.9776302},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T10:00:00Z","block_number":8655298,"open":0.005049293949571176,"high":0.005049293949571176,"low":0.005046653967307512,"close":0.005046653967307512,"volume":1.705870589,"start_volume":72024.313325365,"tao_price_usd":198.9,"tao_price_eur":173.78768021},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T11:00:00Z","block_number":8655599,"open":0.005046653967307512,"high":0.005047787228376308,"low":0.005046653967307512,"close":0.005047786960223313,"volume":0.732873274,"start_volume":72026.019195954,"tao_price_usd":199.1,"tao_price_eur":173.9776302},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T12:00:00Z","block_number":8655899,"open":0.005047786960223313,"high":0.005047786960223313,"low":0.005047786884148099,"close":0.005047786884148099,"volume":0.000049158,"start_volume":72026.752069228,"tao_price_usd":197.2,"tao_price_eur":172.33243031},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T13:00:00Z","block_number":8656199,"open":0.005047786884148099,"high":0.005047786884148099,"low":0.005047590045275775,"close":0.005047590045275775,"volume":0.127194466,"start_volume":72026.752118386,"tao_price_usd":197.3,"tao_price_eur":172.41981998},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T14:00:00Z","block_number":8656498,"open":0.005047590045275775,"high":0.00505015710089477,"low":0.005047589945641267,"close":0.00505015710089477,"volume":1.659564382,"start_volume":72026.879312852,"tao_price_usd":198.2,"tao_price_eur":173.20632701},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T15:00:00Z","block_number":8656798,"open":0.00505015710089477,"high":0.005050236790751587,"low":0.005050157036854647,"close":0.005050236783452861,"volume":0.051595071,"start_volume":72028.538877234,"tao_price_usd":197.9,"tao_price_eur":172.944158},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T16:00:00Z","block_number":8657099,"open":0.005050236783452861,"high":0.005050236783452861,"low":0.005048268223764441,"close":0.005048268223764441,"volume":1.271858117,"start_volume":72028.590472305,"tao_price_usd":198.0,"tao_price_eur":173.01642782},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T17:00:00Z","block_number":8657399,"open":0.005048268223764441,"high":0.005048268223764441,"low":0.005048192566182121,"close":0.005048192566182121,"volume":0.048886224,"start_volume":72029.862330422,"tao_price_usd":196.4,"tao_price_eur":171.63331294},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T18:00:00Z","block_number":8657699,"open":0.005048192566182121,"high":0.005049441567565913,"low":0.005047894654012033,"close":0.005049365870642243,"volume":1.241405775,"start_volume":72029.911216646,"tao_price_usd":196.4,"tao_price_eur":171.61831527},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T19:00:00Z","block_number":8657999,"open":0.005049365870642243,"high":0.005049365870642243,"low":0.005048231423093838,"close":0.005048231423093838,"volume":0.732983195,"start_volume":72031.152622421,"tao_price_usd":196.5,"tao_price_eur":171.70569731},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T20:00:00Z","block_number":8658298,"open":0.005048231423093838,"high":0.005051411393759269,"low":0.005048231423093838,"close":0.00504884235986993,"volume":3.715133997,"start_volume":72031.885605616,"tao_price_usd":197.7,"tao_price_eur":172.73918742},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T21:00:00Z","block_number":8658599,"open":0.00504884235986993,"high":0.00504884235986993,"low":0.005048685559670526,"close":0.005048685559670526,"volume":0.101311255,"start_volume":72035.600739613,"tao_price_usd":198.0,"tao_price_eur":173.04667016},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T22:00:00Z","block_number":8658899,"open":0.005048685559670526,"high":0.005048685559670526,"low":0.005047700706138247,"close":0.005047700706138247,"volume":0.636366469,"start_volume":72035.702050868,"tao_price_usd":197.4,"tao_price_eur":172.65809499},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-19T23:00:00Z","block_number":8659198,"open":0.005047700706138247,"high":0.005047700706138247,"low":0.005047700646526785,"close":0.005047700646526785,"volume":0.000038519,"start_volume":72036.338417337,"tao_price_usd":197.7,"tao_price_eur":172.92049331},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T00:00:00Z","block_number":8659498,"open":0.005047700646526785,"high":0.005053456379778415,"low":0.005047700355731775,"close":0.005053456379778415,"volume":3.720690224,"start_volume":72036.338455856,"tao_price_usd":199.1,"tao_price_eur":174.09933543},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T01:00:00Z","block_number":8659799,"open":0.005053456379778415,"high":0.005053456379778415,"low":0.005053455457856018,"close":0.005053455457856018,"volume":0.000595392,"start_volume":72040.05914608,"tao_price_usd":198.3,"tao_price_eur":173.30886209},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T02:00:00Z","block_number":8660099,"open":0.005053455457856018,"high":0.00513372152623817,"low":0.005053455430726804,"close":0.005053672128318029,"volume":106.436832053,"start_volume":72040.059741472,"tao_price_usd":198.1,"tao_price_eur":173.13406747},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T03:00:00Z","block_number":8660399,"open":0.005053672128318029,"high":0.0050702262936636894,"low":0.005049608227421723,"close":0.005049608227421723,"volume":28.99836562,"start_volume":72146.496573525,"tao_price_usd":198.1,"tao_price_eur":173.07356282},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T04:00:00Z","block_number":8660698,"open":0.005049608227421723,"high":0.005049608227421723,"low":0.005049607383930286,"close":0.005049607383930286,"volume":0.000544948,"start_volume":72175.494939145,"tao_price_usd":196.4,"tao_price_eur":171.54336623},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T05:00:00Z","block_number":8660999,"open":0.005049607383930286,"high":0.005049607383930286,"low":0.005049607341599969,"close":0.005049607341599969,"volume":0.000027348,"start_volume":72175.495484093,"tao_price_usd":195.7,"tao_price_eur":170.91703057},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T06:00:00Z","block_number":8661299,"open":0.005049607341599969,"high":0.005050844917150176,"low":0.005049607195377881,"close":0.005050844890325358,"volume":0.800111796,"start_volume":72175.495511441,"tao_price_usd":194.6,"tao_price_eur":169.97117652},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T07:00:00Z","block_number":8661599,"open":0.005050844890325358,"high":0.005082926427131458,"low":0.005050844890325358,"close":0.00508276621922181,"volume":20.804937404,"start_volume":72176.295623237,"tao_price_usd":194.5,"tao_price_eur":169.91351446},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T08:00:00Z","block_number":8661899,"open":0.00508276621922181,"high":0.00508276621922181,"low":0.005082735985193402,"close":0.005082735985193402,"volume":0.019469294,"start_volume":72197.100560641,"tao_price_usd":194.7,"tao_price_eur":170.01397136},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T09:00:00Z","block_number":8662199,"open":0.005082735985193402,"high":0.005082735985193402,"low":0.00505174016409376,"close":0.005054323047578948,"volume":1.669025872,"start_volume":72217.110430156,"tao_price_usd":193.3,"tao_price_eur":168.89471385},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T10:00:00Z","block_number":8662499,"open":0.005054323047578948,"high":0.005054323047578948,"low":0.005051739304473127,"close":0.005051739304473127,"volume":1.668695008,"start_volume":72218.779456028,"tao_price_usd":194.7,"tao_price_eur":170.22206679},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T11:00:00Z","block_number":8662799,"open":0.005051739304473127,"high":0.005051739304473127,"low":0.005051735603726308,"close":0.005051735603726308,"volume":0.00239041,"start_volume":72220.448151036,"tao_price_usd":194.7,"tao_price_eur":170.17743204},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T12:00:00Z","block_number":8663099,"open":0.005051735603726308,"high":0.005051735603726308,"low":0.005048654382700135,"close":0.005048654382700135,"volume":1.99054686,"start_volume":72220.450541446,"tao_price_usd":195.4,"tao_price_eur":170.84899886},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T13:00:00Z","block_number":8663398,"open":0.005048654382700135,"high":0.005048814200363452,"low":0.005048654377685069,"close":0.005048814200363452,"volume":0.103319698,"start_volume":72222.441088306,"tao_price_usd":194.5,"tao_price_eur":170.15134284},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T14:00:00Z","block_number":8663699,"open":0.005048814200363452,"high":0.005051395954942184,"low":0.0050488120872633135,"close":0.00505139574187314,"volume":1.671602934,"start_volume":72222.544408004,"tao_price_usd":194.3,"tao_price_eur":170.05076142},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T15:00:00Z","block_number":8663999,"open":0.00505139574187314,"high":0.00505139574187314,"low":0.005048811775464823,"close":0.005048811775464823,"volume":1.669322849,"start_volume":72224.216010938,"tao_price_usd":193.9,"tao_price_eur":169.80471145},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T16:00:00Z","block_number":8664299,"open":0.005048811775464823,"high":0.005048811775464823,"low":0.005048693906794293,"close":0.005048693906794293,"volume":0.07615702,"start_volume":72225.885333787,"tao_price_usd":195.9,"tao_price_eur":171.49610435},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T17:00:00Z","block_number":8664598,"open":0.005048693906794293,"high":0.005048693906794293,"low":0.005048693851892209,"close":0.005048693851892209,"volume":0.000035473,"start_volume":72225.961490807,"tao_price_usd":196.0,"tao_price_eur":171.56862745},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T18:00:00Z","block_number":8664899,"open":0.005048693851892209,"high":0.005048693851892209,"low":0.005048693751369466,"close":0.005048693751369466,"volume":0.000064949,"start_volume":72225.96152628,"tao_price_usd":196.5,"tao_price_eur":171.99124726},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T19:00:00Z","block_number":8665199,"open":0.005048693751369466,"high":0.005051281766518827,"low":0.0050463741242624816,"close":0.0050463741242624816,"volume":3.170890509,"start_volume":72227.634391229,"tao_price_usd":195.3,"tao_price_eur":170.95588235},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T20:00:00Z","block_number":8665498,"open":0.0050463741242624816,"high":0.0050463741242624816,"low":0.005046129544174234,"close":0.005046208938407918,"volume":0.209438429,"start_volume":72230.805281738,"tao_price_usd":194.6,"tao_price_eur":170.34313725},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T21:00:00Z","block_number":8665799,"open":0.005046208938407918,"high":0.005046208938407918,"low":0.005044645003574833,"close":0.0050461913700328015,"volume":2.010850556,"start_volume":72231.014720167,"tao_price_usd":195.5,"tao_price_eur":171.16091753},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T22:00:00Z","block_number":8666099,"open":0.0050461913700328015,"high":0.005047262052600669,"low":0.005046191330272908,"close":0.005047262052600669,"volume":0.692325695,"start_volume":72233.025570723,"tao_price_usd":195.3,"tao_price_eur":171.04571729},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-20T23:00:00Z","block_number":8666399,"open":0.005047262052600669,"high":0.005049854526936076,"low":0.005047261928045479,"close":0.005049854526936076,"volume":1.676080489,"start_volume":72233.717896418,"tao_price_usd":194.7,"tao_price_eur":170.47543998},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T00:00:00Z","block_number":8666699,"open":0.005049854526936076,"high":0.005049854526936076,"low":0.0050372627299858095,"close":0.0050372627299858095,"volume":8.139971435,"start_volume":72235.393976907,"tao_price_usd":194.7,"tao_price_eur":170.41575492},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T01:00:00Z","block_number":8666999,"open":0.0050372627299858095,"high":0.0050372627299858095,"low":0.005029989498612682,"close":0.005029989498612682,"volume":4.706418861,"start_volume":72243.533948342,"tao_price_usd":195.2,"tao_price_eur":170.91323001},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T02:00:00Z","block_number":8667299,"open":0.005029989498612682,"high":0.005030466729262216,"low":0.005029989498612682,"close":0.005030466532783875,"volume":0.309197178,"start_volume":72248.240367203,"tao_price_usd":194.5,"tao_price_eur":170.27050687},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T03:00:00Z","block_number":8667599,"open":0.005030466532783875,"high":0.005030466532783875,"low":0.005030466532783875,"close":0.005030466532783875,"volume":0.0,"start_volume":72248.549564381,"tao_price_usd":194.4,"tao_price_eur":170.24257816},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T04:00:00Z","block_number":8667899,"open":0.005030466532783875,"high":0.005030466532783875,"low":0.00502917979720649,"close":0.00502926923045512,"volume":1.311357404,"start_volume":72248.549564381,"tao_price_usd":195.4,"tao_price_eur":171.07336719},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T05:00:00Z","block_number":8668199,"open":0.00502926923045512,"high":0.00502926923045512,"low":0.00502926923045512,"close":0.00502926923045512,"volume":0.0,"start_volume":72249.860921785,"tao_price_usd":195.8,"tao_price_eur":171.34856043},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T06:00:00Z","block_number":8668498,"open":0.00502926923045512,"high":0.00502926923045512,"low":0.0050292684882853305,"close":0.0050292684882853305,"volume":0.000480455,"start_volume":72249.860921785,"tao_price_usd":197.3,"tao_price_eur":172.63102634},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T07:00:00Z","block_number":8668798,"open":0.0050292684882853305,"high":0.0050292684882853305,"low":0.005029264932464161,"close":0.005029264932464161,"volume":0.002301924,"start_volume":72249.86140224,"tao_price_usd":197.3,"tao_price_eur":172.55553612},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T08:00:00Z","block_number":8669099,"open":0.005029264932464161,"high":0.005029264932464161,"low":0.005028199361414892,"close":0.005028199361414892,"volume":0.689853358,"start_volume":72249.863704164,"tao_price_usd":199.6,"tao_price_eur":174.62817148},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T09:00:00Z","block_number":8669399,"open":0.005028199361414892,"high":0.005028205425865985,"low":0.005028199300473956,"close":0.005028205418934993,"volume":0.004009745,"start_volume":72250.553557522,"tao_price_usd":198.5,"tao_price_eur":173.65059925},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T10:00:00Z","block_number":8669699,"open":0.005028205418934993,"high":0.005029767681218843,"low":0.005028205413471147,"close":0.00502976752720411,"volume":1.012003235,"start_volume":72250.557567267,"tao_price_usd":200.4,"tao_price_eur":175.32808399},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T11:00:00Z","block_number":8669998,"open":0.00502976752720411,"high":0.00502976752720411,"low":0.005029764645396384,"close":0.005029764645396384,"volume":0.001865491,"start_volume":72251.569570502,"tao_price_usd":199.8,"tao_price_eur":174.81844431},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T12:00:00Z","block_number":8670299,"open":0.005029764645396384,"high":0.005029764645396384,"low":0.005028785414289199,"close":0.005028785414289199,"volume":0.633922442,"start_volume":72251.571435993,"tao_price_usd":201.8,"tao_price_eur":176.5992824},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T13:00:00Z","block_number":8670599,"open":0.005028785414289199,"high":0.005028785414289199,"low":0.005028699566572841,"close":0.005028699566572841,"volume":0.055577964,"start_volume":72252.205358435,"tao_price_usd":201.5,"tao_price_eur":176.36761488},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T14:00:00Z","block_number":8670899,"open":0.005028699566572841,"high":0.005028699566572841,"low":0.005028699294374501,"close":0.005028699294374501,"volume":0.000176215,"start_volume":72252.260936399,"tao_price_usd":201.7,"tao_price_eur":176.57357962},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T15:00:00Z","block_number":8671198,"open":0.005028699294374501,"high":0.005028699294374501,"low":0.005027524831277225,"close":0.005027524831277225,"volume":0.760397217,"start_volume":72252.261112614,"tao_price_usd":200.8,"tao_price_eur":175.98597721},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T16:00:00Z","block_number":8671499,"open":0.00502752482623864,"high":0.00502752482623864,"low":0.005027522628950765,"close":0.005027522628950765,"volume":0.001422692,"start_volume":72253.021513093,"tao_price_usd":199.8,"tao_price_eur":175.03285151},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T17:00:00Z","block_number":8671799,"open":0.005027522628950765,"high":0.005027522628950765,"low":0.005027133743097691,"close":0.005027242220691259,"volume":0.322229456,"start_volume":72253.022935785,"tao_price_usd":200.0,"tao_price_eur":175.20805957},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T18:00:00Z","block_number":8672099,"open":0.005027242220691259,"high":0.005027242220691259,"low":0.005027239422513839,"close":0.005027239422513839,"volume":0.001635249,"start_volume":72253.345341798,"tao_price_usd":199.3,"tao_price_eur":174.65603365},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T19:00:00Z","block_number":8672399,"open":0.005027239422513839,"high":0.005027239422513839,"low":0.005027237608965807,"close":0.005027237608965807,"volume":0.001174262,"start_volume":72253.346977047,"tao_price_usd":199.2,"tao_price_eur":174.58369851},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T20:00:00Z","block_number":8672699,"open":0.005027237608965807,"high":0.005027237608965807,"low":0.005025674694614984,"close":0.005025674694614984,"volume":1.012063704,"start_volume":72253.348151309,"tao_price_usd":199.2,"tao_price_eur":174.59900079},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T21:00:00Z","block_number":8672998,"open":0.005025674694614984,"high":0.005025674694614984,"low":0.005025447582960273,"close":0.005025447582960273,"volume":0.147061594,"start_volume":72254.360232442,"tao_price_usd":199.1,"tao_price_eur":174.5725559},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T22:00:00Z","block_number":8673299,"open":0.005025447582960273,"high":0.005025447582960273,"low":0.005025445873161839,"close":0.005025445873161839,"volume":0.001107278,"start_volume":72254.507294036,"tao_price_usd":199.4,"tao_price_eur":174.82027003},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-21T23:00:00Z","block_number":8673599,"open":0.005025445873161839,"high":0.005025445873161839,"low":0.005025443966889171,"close":0.005025443966889171,"volume":0.001234519,"start_volume":72254.508401314,"tao_price_usd":199.3,"tao_price_eur":174.73259688},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T00:00:00Z","block_number":8673899,"open":0.005025443966889171,"high":0.005025443966889171,"low":0.005025442045002354,"close":0.005025442045002354,"volume":0.001244632,"start_volume":72254.509635833,"tao_price_usd":200.7,"tao_price_eur":175.88291999},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T01:00:00Z","block_number":8674199,"open":0.005025442045002354,"high":0.005025442045002354,"low":0.005025439011153281,"close":0.005025439011153281,"volume":0.001964755,"start_volume":72254.510880465,"tao_price_usd":200.4,"tao_price_eur":175.58924034},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T02:00:00Z","block_number":8674499,"open":0.005025439011153281,"high":0.005025439011153281,"low":0.005024233124014319,"close":0.005024233124014319,"volume":0.780996938,"start_volume":72254.51284522,"tao_price_usd":200.6,"tao_price_eur":175.81069238},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T03:00:00Z","block_number":8674799,"open":0.005024233124014319,"high":0.005024233124014319,"low":0.0050238121325882025,"close":0.0050238121325882025,"volume":0.272678604,"start_volume":72255.293842158,"tao_price_usd":200.9,"tao_price_eur":176.02733725},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T04:00:00Z","block_number":8675099,"open":0.0050238121325882025,"high":0.0050238121325882025,"low":0.005021626841468175,"close":0.005021626841468175,"volume":1.415609467,"start_volume":72255.566520762,"tao_price_usd":200.2,"tao_price_eur":175.39863326},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T05:00:00Z","block_number":8675399,"open":0.005021626841468175,"high":0.005021626841468175,"low":0.005021378691327931,"close":0.005021378691327931,"volume":0.160768612,"start_volume":72256.982130229,"tao_price_usd":201.2,"tao_price_eur":176.24386826},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T06:00:00Z","block_number":8675699,"open":0.005021378691327931,"high":0.005021378691327931,"low":0.005021376538694444,"close":0.005021376538694444,"volume":0.00139463,"start_volume":72257.142898841,"tao_price_usd":197.3,"tao_price_eur":172.7822051},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T07:00:00Z","block_number":8675999,"open":0.005021376538694444,"high":0.005021376538694444,"low":0.005020956964157335,"close":0.005020956964157335,"volume":0.271838152,"start_volume":72257.144293471,"tao_price_usd":196.7,"tao_price_eur":172.28694053},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T08:00:00Z","block_number":8676299,"open":0.005020956964157335,"high":0.005020956964157335,"low":0.005020944491229451,"close":0.005020944491229451,"volume":0.008081248,"start_volume":72257.416131623,"tao_price_usd":195.9,"tao_price_eur":171.63132995},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T09:00:00Z","block_number":8676599,"open":0.005020944491229451,"high":0.005020944491229451,"low":0.005019822457373942,"close":0.005019822457373942,"volume":0.727011244,"start_volume":72257.424212871,"tao_price_usd":197.0,"tao_price_eur":172.5345945},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T10:00:00Z","block_number":8676899,"open":0.005019822457373942,"high":0.005021357999998543,"low":0.0050198143328167594,"close":0.0050198143328167594,"volume":2.004681913,"start_volume":72258.151224115,"tao_price_usd":197.1,"tao_price_eur":172.75834867},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T11:00:00Z","block_number":8677199,"open":0.0050198143328167594,"high":0.0050199314683239404,"low":0.005019811853970051,"close":0.005019930053447278,"volume":0.080069002,"start_volume":72260.155906028,"tao_price_usd":197.0,"tao_price_eur":172.6858345},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T12:00:00Z","block_number":8677499,"open":0.005019930053447278,"high":0.005019930053447278,"low":0.005019919060505699,"close":0.005019919060505699,"volume":0.007084434,"start_volume":72260.236013667,"tao_price_usd":196.6,"tao_price_eur":172.24461188},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T13:00:00Z","block_number":8677799,"open":0.005019919060505699,"high":0.005019919060505699,"low":0.005019875556212547,"close":0.005019875556212547,"volume":0.028189534,"start_volume":72260.243098101,"tao_price_usd":196.9,"tao_price_eur":172.47722495},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T14:00:00Z","block_number":8678099,"open":0.005019875556212547,"high":0.005019875556212547,"low":0.005019599276274154,"close":0.005019599276274154,"volume":0.179024477,"start_volume":72260.271287635,"tao_price_usd":201.5,"tao_price_eur":176.42938447},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T15:00:00Z","block_number":8678399,"open":0.005019599276274154,"high":0.005019599276274154,"low":0.005019579876236145,"close":0.005019579876236145,"volume":0.012571035,"start_volume":72260.450312112,"tao_price_usd":199.6,"tao_price_eur":174.85764345},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T16:00:00Z","block_number":8678699,"open":0.005019579876236145,"high":0.0050197427939366384,"low":0.00501957866069918,"close":0.005019710901066144,"volume":0.127863486,"start_volume":72260.462883147,"tao_price_usd":200.7,"tao_price_eur":175.80588648},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T17:00:00Z","block_number":8678999,"open":0.005019710901066144,"high":0.005019800283371235,"low":0.005019649975203227,"close":0.005019649975203227,"volume":0.160094165,"start_volume":72260.590746633,"tao_price_usd":200.2,"tao_price_eur":175.39863326},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T18:00:00Z","block_number":8679299,"open":0.005019649975203227,"high":0.005019649975203227,"low":0.005019564431431756,"close":0.005019564431431756,"volume":0.055431539,"start_volume":72260.750840798,"tao_price_usd":199.9,"tao_price_eur":175.12045554},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T19:00:00Z","block_number":8679597,"open":0.005019564431431756,"high":0.005019564431431756,"low":0.005019550209215353,"close":0.005019550209215353,"volume":0.009215874,"start_volume":72260.806272337,"tao_price_usd":197.4,"tao_price_eur":172.90006131},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T20:00:00Z","block_number":8679899,"open":0.0050195501946344,"high":0.0050195501946344,"low":0.0050182219458249164,"close":0.0050182219458249164,"volume":0.860754645,"start_volume":72260.815497659,"tao_price_usd":196.8,"tao_price_eur":172.38962859},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T21:00:00Z","block_number":8680199,"open":0.0050182219458249164,"high":0.0050182219458249164,"low":0.005018209535613459,"close":0.005018209535613459,"volume":0.008042786,"start_volume":72261.676252304,"tao_price_usd":196.6,"tao_price_eur":172.22952256},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T22:00:00Z","block_number":8680499,"open":0.005018209535613459,"high":0.005018209535613459,"low":0.0050181873392018735,"close":0.0050181873392018735,"volume":0.014385056,"start_volume":72261.68429509,"tao_price_usd":197.5,"tao_price_eur":173.04827828},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-22T23:00:00Z","block_number":8680798,"open":0.0050181873392018735,"high":0.0050181873392018735,"low":0.005018106575163658,"close":0.005018106575163658,"volume":0.052338394,"start_volume":72261.698683674,"tao_price_usd":197.3,"tao_price_eur":172.87303952},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T00:00:00Z","block_number":8681099,"open":0.005018106575163658,"high":0.005099366062242598,"low":0.005018106575163658,"close":0.005062040959963472,"volume":99.135894568,"start_volume":72261.751022068,"tao_price_usd":197.5,"tao_price_eur":172.97249956},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T01:00:00Z","block_number":8681398,"open":0.005062040959963472,"high":0.005062040959963472,"low":0.0050620245700617175,"close":0.0050620245700617175,"volume":0.010575869,"start_volume":72360.886916636,"tao_price_usd":196.9,"tao_price_eur":172.37153112},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T02:00:00Z","block_number":8681699,"open":0.0050620244595970506,"high":0.0050620244595970506,"low":0.005062003710997956,"close":0.005062003710997956,"volume":0.013388429,"start_volume":72360.897563784,"tao_price_usd":196.3,"tao_price_eur":171.87636809},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T03:00:00Z","block_number":8681999,"open":0.005062003710997956,"high":0.005062003710997956,"low":0.0050549981681959144,"close":0.0050549981681959144,"volume":4.522041233,"start_volume":72360.910952213,"tao_price_usd":195.4,"tao_price_eur":170.92372288},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T04:00:00Z","block_number":8682298,"open":0.0050549981681959144,"high":0.0050549981681959144,"low":0.005047660344543755,"close":0.005047660344543755,"volume":4.739860842,"start_volume":72365.433020596,"tao_price_usd":194.8,"tao_price_eur":170.36907469},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T05:00:00Z","block_number":8682599,"open":0.005047660344543755,"high":0.005047660344543755,"low":0.0050394795499395855,"close":0.0050394795499395855,"volume":5.28847091,"start_volume":72370.172881438,"tao_price_usd":195.3,"tao_price_eur":170.74663403},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T06:00:00Z","block_number":8682851,"open":0.0050394795499395855,"high":0.0050394795499395855,"low":0.005039369111114867,"close":0.005039369111114867,"volume":0.071422452,"start_volume":72375.461352348,"tao_price_usd":196.1,"tao_price_eur":171.49103629},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T07:00:00Z","block_number":8683199,"open":0.005039340456029334,"high":0.005039340456029334,"low":0.0050393132624696356,"close":0.0050393132624696356,"volume":0.017586627,"start_volume":72375.551306604,"tao_price_usd":195.6,"tao_price_eur":171.17353636},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T08:00:00Z","block_number":8683499,"open":0.0050393132624696356,"high":0.0050393132624696356,"low":0.005039300861519881,"close":0.005039300861519881,"volume":0.008016857,"start_volume":72375.568896318,"tao_price_usd":195.8,"tao_price_eur":171.31857555},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T09:00:00Z","block_number":8683799,"open":0.005039300861519881,"high":0.005039300861519881,"low":0.005039225881923408,"close":0.005039225881923408,"volume":0.048491192,"start_volume":72375.576913175,"tao_price_usd":196.5,"tao_price_eur":172.08161836},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T10:00:00Z","block_number":8684099,"open":0.005039225881923408,"high":0.005039225881923408,"low":0.005039201005063261,"close":0.005039201005063261,"volume":0.016063266,"start_volume":72375.625429643,"tao_price_usd":195.8,"tao_price_eur":171.49864238},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T11:00:00Z","block_number":8684399,"open":0.005039201005063261,"high":0.005039545707983644,"low":0.005039199016209846,"close":0.005039484814630148,"volume":0.264946291,"start_volume":72375.641538146,"tao_price_usd":195.5,"tao_price_eur":171.37096774},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T12:00:00Z","block_number":8684699,"open":0.005039484814630148,"high":0.005039484814630148,"low":0.0050394436151833056,"close":0.0050394436151833056,"volume":0.026644173,"start_volume":72375.906484437,"tao_price_usd":196.6,"tao_price_eur":172.51667252},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T13:00:00Z","block_number":8684999,"open":0.0050394436151833056,"high":0.0050394436151833056,"low":0.00503942278856297,"close":0.00503942278856297,"volume":0.013358194,"start_volume":72375.933239267,"tao_price_usd":194.9,"tao_price_eur":171.14506498},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T14:00:00Z","block_number":8685299,"open":0.00503942278856297,"high":0.00503942278856297,"low":0.005039376915424679,"close":0.005039376915424679,"volume":0.029652258,"start_volume":72375.946612102,"tao_price_usd":194.0,"tao_price_eur":170.54945055},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T15:00:00Z","block_number":8685599,"open":0.005039376915424679,"high":0.005084620856247904,"low":0.005039274610752088,"close":0.005084620750979808,"volume":29.34109731,"start_volume":72375.97626436,"tao_price_usd":193.9,"tao_price_eur":170.40161701},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T16:00:00Z","block_number":8685899,"open":0.005084620750979808,"high":0.005084620750979808,"low":0.0050535192604543025,"close":0.005062106053501324,"volume":25.617896376,"start_volume":72405.317364918,"tao_price_usd":193.2,"tao_price_eur":169.72678556},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T17:00:00Z","block_number":8686199,"open":0.005062106053501324,"high":0.005062165100991563,"low":0.005062080123402224,"close":0.005062156600754462,"volume":0.076991222,"start_volume":72430.935319674,"tao_price_usd":193.0,"tao_price_eur":169.46176135},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T18:00:00Z","block_number":8686499,"open":0.005062156600754462,"high":0.005064785500465097,"low":0.005062002608173482,"close":0.005062002608173482,"volume":3.562893967,"start_volume":72431.012310896,"tao_price_usd":192.8,"tao_price_eur":169.40514893},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T19:00:00Z","block_number":8686799,"open":0.005062002608173482,"high":0.005062002608173482,"low":0.005061968890235892,"close":0.005061968890235892,"volume":0.021757226,"start_volume":72434.575204863,"tao_price_usd":193.6,"tao_price_eur":170.04830918},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T20:00:00Z","block_number":8687098,"open":0.005061968890235892,"high":0.005061968890235892,"low":0.005057018412015762,"close":0.005057018412015762,"volume":3.195194185,"start_volume":72434.596962089,"tao_price_usd":193.8,"tao_price_eur":170.19408097},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T21:00:00Z","block_number":8687398,"open":0.0050570184029784864,"high":0.0050570184029784864,"low":0.005034847825614168,"close":0.005034847825614168,"volume":14.328810571,"start_volume":72437.792162108,"tao_price_usd":195.3,"tao_price_eur":171.57164192},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T22:00:00Z","block_number":8687699,"open":0.005034847825614168,"high":0.005034847825614168,"low":0.005013522193768825,"close":0.005013522193768825,"volume":13.812435821,"start_volume":72452.121058163,"tao_price_usd":193.4,"tao_price_eur":169.85772001},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-23T23:00:00Z","block_number":8687999,"open":0.005013522193768825,"high":0.00506433569805776,"low":0.005012160947745732,"close":0.0050333522558118965,"volume":348.993361107,"start_volume":72465.933493984,"tao_price_usd":193.3,"tao_price_eur":169.76989285},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T00:00:00Z","block_number":8688299,"open":0.0050333522558118965,"high":0.0050333522558118965,"low":0.005033311301301292,"close":0.005033311301301292,"volume":0.0265019,"start_volume":72814.926855091,"tao_price_usd":192.6,"tao_price_eur":169.16996047},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T01:00:00Z","block_number":8688599,"open":0.005033311301301292,"high":0.005075142206497191,"low":0.005012359044972832,"close":0.00504301550377343,"volume":75.40077516,"start_volume":72814.953367783,"tao_price_usd":192.4,"tao_price_eur":168.9052761},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T02:00:00Z","block_number":8688898,"open":0.00504301550377343,"high":0.00504301550377343,"low":0.0050257958103845785,"close":0.0050257958103845785,"volume":11.41676224,"start_volume":72890.354160176,"tao_price_usd":192.7,"tao_price_eur":169.15379213},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T03:00:00Z","block_number":8689199,"open":0.0050257958103845785,"high":0.005026793011644695,"low":0.005025763463759992,"close":0.005026771333493029,"volume":0.702015051,"start_volume":72901.770922416,"tao_price_usd":192.0,"tao_price_eur":168.58372113},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T04:00:00Z","block_number":8689499,"open":0.005026771333493029,"high":0.005026771333493029,"low":0.0050267387092251805,"close":0.0050267387092251805,"volume":0.021125148,"start_volume":72902.472937467,"tao_price_usd":192.8,"tao_price_eur":169.25643052},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T05:00:00Z","block_number":8689799,"open":0.0050267387092251805,"high":0.0050267387092251805,"low":0.005026695224999772,"close":0.005026695224999772,"volume":0.028157402,"start_volume":72902.494062615,"tao_price_usd":192.9,"tao_price_eur":169.38883035},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T06:00:00Z","block_number":8690099,"open":0.005026695224999772,"high":0.005026695224999772,"low":0.005026666007212976,"close":0.005026666007212976,"volume":0.018739956,"start_volume":72902.522399554,"tao_price_usd":193.3,"tao_price_eur":169.76989285},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T07:00:00Z","block_number":8690399,"open":0.005026666007212976,"high":0.005026666007212976,"low":0.005026637899679623,"close":0.005026637899679623,"volume":0.018197684,"start_volume":72902.541142441,"tao_price_usd":194.2,"tao_price_eur":170.44058276},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T08:00:00Z","block_number":8690699,"open":0.005026637899679623,"high":0.005026700662753916,"low":0.00502646231299159,"close":0.005026691852624776,"volume":0.273676267,"start_volume":72902.5594618,"tao_price_usd":193.8,"tao_price_eur":170.07459412},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T09:00:00Z","block_number":8690998,"open":0.005026691852624776,"high":0.005026691852624776,"low":0.005026660045968159,"close":0.005026660045968159,"volume":0.020595885,"start_volume":72902.833138067,"tao_price_usd":193.2,"tao_price_eur":169.63736939},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T10:00:00Z","block_number":8691298,"open":0.005026660045968159,"high":0.005026660045968159,"low":0.005026493429789836,"close":0.005026493429789836,"volume":0.107890819,"start_volume":72902.853733952,"tao_price_usd":192.6,"tao_price_eur":168.99183996},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T11:00:00Z","block_number":8691599,"open":0.005026493429789836,"high":0.005026493429789836,"low":0.00502634873264727,"close":0.00502634873264727,"volume":0.093698786,"start_volume":72902.961624771,"tao_price_usd":191.8,"tao_price_eur":168.37854446},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T12:00:00Z","block_number":8691899,"open":0.00502634873264727,"high":0.00502634873264727,"low":0.0050261946995178676,"close":0.0050261946995178676,"volume":0.099738644,"start_volume":72903.055330708,"tao_price_usd":190.6,"tao_price_eur":167.45738886},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T13:00:00Z","block_number":8692198,"open":0.0050261946995178676,"high":0.0050261946995178676,"low":0.005026098641372096,"close":0.005026098641372096,"volume":0.062196675,"start_volume":72903.15507692,"tao_price_usd":189.6,"tao_price_eur":166.65201723},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T14:00:00Z","block_number":8692499,"open":0.005026098621529974,"high":0.005026098621529974,"low":0.005026033726592677,"close":0.005026033726592677,"volume":0.042024251,"start_volume":72903.217286444,"tao_price_usd":188.3,"tao_price_eur":165.37853504},{"subnet_id":104,"period_name":"1h","timestamp":"2026-07-24T15:00:00Z","block_number":8692658,"open":0.005026033726592677,"high":0.005026033726592677,"low":0.005026006823363429,"close":0.005026006823363429,"volume":0.017421897,"start_volume":72903.259310695,"tao_price_usd":189.3,"tao_price_eur":166.12549364}]